Waystream Holding publ AB (WAYSH)

WAYSH
🏛️ Suecia →
37.60
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 37.30 37.30 36.40 37.10 0.8K
09:08 37.70 37.70 37.70 37.70 0.4K
09:10 37.30 37.30 37.00 37.00 0.1K
09:23 37.40 37.40 37.40 37.40 0.0K
09:43 37.30 37.30 37.30 37.30 0.3K
09:46 37.30 37.30 37.30 37.30 0.0K
09:59 37.20 37.20 37.20 37.20 0.0K
10:00 37.00 37.00 37.00 37.00 0.0K
10:04 37.00 37.00 37.00 37.00 0.0K
10:05 37.00 37.00 37.00 37.00 0.0K
10:07 37.00 37.00 37.00 37.00 0.0K
10:16 36.80 36.80 36.80 36.80 0.1K
10:26 37.30 37.30 37.30 37.30 1.5K
10:38 37.00 37.00 37.00 37.00 0.0K
10:51 37.00 37.00 37.00 37.00 0.0K
11:43 37.20 37.20 37.20 37.20 0.0K
12:16 37.00 37.00 37.00 37.00 2.0K
12:28 37.20 37.20 37.20 37.20 0.0K
12:37 37.20 37.20 37.20 37.20 0.0K
12:42 37.20 37.20 37.20 37.20 0.0K
12:44 37.20 37.20 37.20 37.20 0.9K
13:00 37.10 37.10 37.10 37.10 0.0K
13:09 37.00 37.00 37.00 37.00 0.4K
13:11 37.10 37.10 37.10 37.10 0.0K
13:12 36.80 36.80 36.80 36.80 2.0K
13:23 37.00 37.00 37.00 37.00 0.1K
13:43 37.00 37.00 37.00 37.00 0.0K
14:05 37.00 37.00 37.00 37.00 0.1K
14:16 37.00 37.00 37.00 37.00 0.1K
14:21 37.00 37.00 37.00 37.00 0.6K
14:32 37.00 37.00 37.00 37.00 0.0K
14:33 37.10 37.10 37.10 37.10 0.2K
14:34 37.20 37.20 37.20 37.20 0.3K
14:41 37.20 37.20 37.20 37.20 0.0K
14:45 37.20 37.20 37.20 37.20 0.3K
14:46 37.40 37.40 37.40 37.40 1.0K
15:11 37.50 37.50 37.50 37.50 0.1K
15:28 37.50 37.50 37.50 37.50 2.0K
15:43 37.50 37.50 37.50 37.50 0.0K
16:08 37.00 37.00 37.00 37.00 2.0K
16:09 37.00 37.00 37.00 37.00 0.0K
16:17 37.20 37.20 37.20 37.20 1.0K
16:22 37.30 37.30 37.30 37.30 1.0K
16:25 37.50 37.50 37.50 37.50 0.0K
16:26 37.50 37.50 37.50 37.50 0.0K
16:29 37.50 37.50 37.50 37.50 0.2K
16:39 37.50 37.50 37.50 37.50 0.2K
16:49 37.30 37.30 37.30 37.30 0.0K
17:00 37.20 37.30 37.20 37.30 0.7K
17:09 37.40 37.40 37.40 37.40 0.2K
17:23 37.40 37.40 37.40 37.40 0.0K
17:30 37.40 37.40 37.40 37.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles