Waystream Holding publ AB (WAYSH)

WAYSH
🏛️ Suecia →
37.40
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 24.00 24.00 24.00 24.00 0.1K
09:23 24.20 24.20 24.20 24.20 0.0K
09:26 24.20 24.20 24.20 24.20 1.1K
09:27 24.30 24.30 24.30 24.30 1.0K
09:32 24.50 24.50 24.50 24.50 0.2K
09:48 24.60 24.60 24.60 24.60 0.0K
10:39 24.50 24.50 24.50 24.50 0.1K
10:42 24.50 24.60 24.50 24.60 4.1K
10:48 24.20 24.20 24.20 24.20 0.0K
10:56 24.20 24.20 24.20 24.20 0.1K
10:57 23.90 23.90 23.90 23.90 0.0K
11:19 24.20 24.20 24.20 24.20 0.0K
11:32 24.30 24.30 24.30 24.30 0.0K
12:01 24.30 24.30 24.30 24.30 0.2K
12:26 24.30 24.30 24.30 24.30 0.2K
13:03 24.30 24.30 24.30 24.30 0.1K
13:26 24.30 24.30 24.30 24.30 1.0K
13:29 24.60 24.60 24.60 24.60 0.1K
13:30 24.20 24.20 24.20 24.20 0.3K
13:45 24.20 24.20 24.20 24.20 0.7K
13:58 25.00 25.00 25.00 25.00 1.0K
14:58 24.80 24.80 24.80 24.80 0.1K
14:59 25.20 25.20 25.20 25.20 1.0K
15:03 25.20 25.20 25.20 25.20 0.1K
15:43 26.00 26.00 26.00 26.00 1.7K
15:44 26.20 26.20 26.00 26.00 0.3K
15:46 26.00 26.00 26.00 26.00 0.1K
15:48 26.20 26.20 26.20 26.20 0.0K
15:51 26.50 26.50 26.50 26.50 0.0K
16:03 26.30 26.30 26.30 26.30 0.4K
16:04 26.30 26.30 26.30 26.30 0.0K
16:08 24.80 24.80 24.80 24.80 2.0K
16:20 26.00 26.00 26.00 26.00 0.1K
16:23 24.80 24.80 24.80 24.80 0.0K
16:35 26.00 26.00 26.00 26.00 0.0K
16:43 24.70 24.70 24.70 24.70 0.1K
16:57 24.50 24.50 24.50 24.50 0.0K
17:03 24.50 24.50 24.50 24.50 0.1K
17:22 25.80 25.80 25.80 25.80 0.0K
17:30 25.80 25.80 25.80 25.80 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles