Waystream Holding publ AB (WAYSH)

WAYSH
🏛️ Suecia →
37.40
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 20.75 20.75 20.75 20.75 0.1K
09:25 20.75 20.75 20.75 20.75 0.6K
09:39 20.80 20.80 20.80 20.80 0.0K
11:33 21.00 21.00 21.00 21.00 2.4K
11:41 21.00 21.00 21.00 21.00 0.2K
11:49 21.00 21.00 21.00 21.00 0.0K
12:01 21.00 21.00 21.00 21.00 0.0K
12:44 21.00 21.00 21.00 21.00 0.0K
12:47 21.00 21.00 21.00 21.00 0.1K
13:19 20.95 20.95 20.95 20.95 0.0K
13:30 20.95 20.95 20.95 20.95 0.0K
13:41 20.95 20.95 20.95 20.95 0.4K
13:42 21.00 21.00 21.00 21.00 3.3K
13:51 21.10 21.10 21.10 21.10 0.0K
14:08 21.80 21.80 21.80 21.80 1.7K
14:24 21.05 21.05 21.05 21.05 0.3K
14:36 21.50 21.50 21.50 21.50 0.9K
14:43 21.40 21.40 21.40 21.40 0.0K
14:50 21.50 21.50 21.50 21.50 0.0K
14:52 21.40 21.40 21.40 21.40 0.1K
15:29 21.45 21.45 21.45 21.45 0.1K
15:33 21.40 21.40 21.40 21.40 0.2K
15:40 21.40 21.40 21.40 21.40 0.3K
15:57 21.15 21.15 21.10 21.10 0.1K
16:29 21.40 21.40 21.40 21.40 0.5K
16:33 21.50 21.60 21.50 21.60 4.0K
16:54 21.60 21.60 21.60 21.60 0.0K
16:58 21.50 21.50 21.50 21.50 0.2K
17:00 21.60 21.60 21.60 21.60 0.0K
17:07 21.60 21.70 21.60 21.70 0.1K
17:08 21.80 21.80 21.80 21.80 0.1K
17:09 21.80 21.80 21.80 21.80 0.2K
17:30 21.70 21.70 21.70 21.70 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles