Waystream Holding publ AB (WAYSH)

WAYSH
🏛️ Suecia →
37.40
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 20.15 20.15 20.15 20.15 0.6K
09:01 20.55 20.55 20.55 20.55 0.0K
09:02 20.55 20.55 20.55 20.55 0.2K
09:03 20.75 20.75 20.75 20.75 0.2K
09:05 20.75 20.75 20.75 20.75 0.0K
09:07 20.75 20.75 20.75 20.75 0.4K
09:13 20.45 20.45 20.45 20.45 1.0K
09:15 20.15 20.15 20.15 20.15 0.0K
09:21 20.15 20.15 20.15 20.15 0.3K
09:33 19.90 19.90 19.90 19.90 0.3K
10:01 19.90 19.90 19.90 19.90 0.2K
10:06 20.05 20.05 20.05 20.05 0.0K
10:19 19.70 19.70 19.70 19.70 0.0K
10:23 19.70 19.70 19.70 19.70 0.1K
10:24 19.42 19.42 19.42 19.42 0.7K
10:29 19.68 19.68 19.50 19.50 1.3K
10:37 19.70 19.70 19.70 19.70 0.0K
10:38 19.68 19.68 19.68 19.68 0.0K
10:41 19.68 19.68 19.68 19.68 0.0K
11:25 19.60 19.60 19.60 19.60 0.3K
11:53 19.62 19.62 19.62 19.62 0.1K
12:49 19.42 19.42 19.42 19.42 1.5K
13:04 19.42 19.42 19.42 19.42 0.1K
13:17 19.70 19.70 19.70 19.70 2.9K
13:23 19.72 19.72 19.72 19.72 0.9K
14:10 20.05 20.05 20.05 20.05 0.4K
15:36 19.82 19.82 19.82 19.82 1.0K
16:07 19.82 19.82 19.70 19.70 7.7K
16:12 19.96 19.96 19.96 19.96 0.4K
16:19 19.80 19.80 19.80 19.80 0.1K
16:43 19.78 19.78 19.78 19.78 1.4K
16:56 19.78 19.78 19.78 19.78 0.2K
16:58 19.38 19.38 19.38 19.38 0.1K
17:00 19.76 19.76 19.76 19.76 0.1K
17:04 19.40 19.40 19.40 19.40 0.3K
17:11 20.00 20.00 20.00 20.00 0.0K
17:17 20.00 20.00 19.40 19.40 0.6K
17:19 19.40 19.40 19.40 19.40 0.0K
17:21 19.96 20.10 19.96 20.10 3.4K
17:30 20.10 20.10 20.10 20.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles