Waystream Holding publ AB (WAYSH)

WAYSH
🏛️ Suecia →
37.40
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 18.30 18.30 18.30 18.30 0.0K
09:01 18.98 18.98 18.98 18.98 2.3K
09:09 18.76 18.76 18.76 18.76 0.0K
09:14 18.30 18.30 18.30 18.30 1.8K
09:25 18.22 18.22 18.22 18.22 0.0K
09:50 18.58 18.58 18.58 18.58 0.3K
10:07 19.00 19.00 19.00 19.00 5.6K
10:16 19.02 19.02 19.02 19.02 0.1K
10:18 19.30 19.30 19.30 19.30 0.7K
10:20 20.00 20.00 20.00 20.00 1.1K
10:21 20.80 20.80 20.80 20.80 1.0K
10:24 19.16 19.16 19.14 19.14 4.1K
10:26 19.10 19.10 19.10 19.10 0.8K
10:27 19.12 19.12 19.12 19.12 0.2K
10:41 19.60 19.60 19.60 19.60 0.1K
10:48 19.12 19.12 19.12 19.12 0.0K
10:49 19.10 19.10 19.10 19.10 4.2K
11:06 19.12 19.12 19.12 19.12 0.0K
11:18 19.92 19.92 19.92 19.92 0.3K
11:55 19.22 19.22 19.22 19.22 0.0K
11:56 19.20 19.20 19.20 19.20 7.1K
11:57 19.20 19.84 19.20 19.84 7.4K
12:00 19.84 19.84 19.84 19.84 2.1K
12:01 19.82 19.82 19.82 19.82 0.0K
12:25 19.78 19.78 19.78 19.78 1.4K
12:26 19.80 19.80 19.80 19.80 1.4K
12:31 20.00 20.00 20.00 20.00 6.9K
12:32 19.80 19.80 19.80 19.80 0.5K
12:33 20.00 20.00 20.00 20.00 0.5K
12:35 20.20 20.20 20.20 20.20 0.0K
12:37 20.45 20.50 20.45 20.50 0.9K
12:45 20.50 20.50 20.50 20.50 0.0K
12:57 20.50 20.50 20.50 20.50 1.0K
13:02 20.50 20.50 20.50 20.50 0.0K
13:04 20.50 20.50 20.50 20.50 0.1K
13:07 20.50 20.50 20.50 20.50 0.0K
13:09 19.82 19.82 19.82 19.82 0.1K
13:12 19.82 19.82 19.82 19.82 0.0K
13:34 19.94 19.94 19.94 19.94 0.1K
13:36 19.82 19.82 19.82 19.82 0.3K
13:58 20.00 20.00 20.00 20.00 0.0K
14:08 20.15 20.15 20.15 20.15 0.0K
14:20 20.05 20.05 20.05 20.05 0.0K
14:21 20.35 20.35 20.35 20.35 0.0K
14:22 20.05 20.05 20.05 20.05 3.3K
14:24 20.00 20.00 20.00 20.00 1.7K
14:35 20.00 20.00 20.00 20.00 0.0K
14:36 20.35 20.35 20.35 20.35 0.0K
14:37 20.00 20.00 20.00 20.00 1.0K
14:40 20.35 20.35 20.35 20.35 0.0K
14:51 20.20 20.20 20.20 20.20 0.0K
15:28 20.00 20.15 20.00 20.15 1.2K
15:29 20.10 20.10 20.10 20.10 0.1K
15:34 20.00 20.00 20.00 20.00 0.0K
15:45 20.00 20.00 20.00 20.00 0.0K
15:58 20.15 20.15 20.15 20.15 0.0K
16:04 19.86 19.86 19.86 19.86 0.1K
16:11 19.80 19.80 19.80 19.80 0.1K
16:12 19.78 19.78 19.78 19.78 0.4K
16:13 19.78 19.78 19.78 19.78 0.1K
16:20 19.86 19.86 19.86 19.86 0.1K
16:46 19.86 19.86 19.78 19.78 0.5K
17:07 20.00 20.00 20.00 20.00 0.1K
17:14 20.15 20.15 20.15 20.15 0.0K
17:19 19.80 19.80 19.80 19.80 0.1K
17:22 20.15 20.15 20.15 20.15 0.3K
17:30 20.15 20.15 20.15 20.15 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles