Wanliyang A (002434)

002434
🏛️ China →
9.92
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-30 8.05 8.27 8.03 8.05 12.9M
2022-12-29 8.28 8.29 8.01 8.02 12.2M
2022-12-28 8.39 8.40 8.11 8.19 18.7M
2022-12-27 8.04 8.48 8.03 8.39 37.1M
2022-12-26 7.36 8.03 7.36 8.03 25.0M
2022-12-23 7.41 7.48 7.17 7.30 13.9M
2022-12-22 7.58 7.65 7.43 7.48 7.3M
2022-12-21 7.67 7.72 7.46 7.46 7.9M
2022-12-20 7.55 7.72 7.49 7.67 7.4M
2022-12-19 7.82 7.91 7.55 7.60 13.0M
2022-12-16 7.91 8.09 7.76 7.81 13.7M
2022-12-15 7.71 8.00 7.68 7.98 11.7M
2022-12-14 7.75 7.82 7.71 7.72 4.9M
2022-12-13 7.80 7.88 7.73 7.77 7.1M
2022-12-12 7.93 7.99 7.76 7.81 8.1M
2022-12-09 7.90 7.99 7.87 7.95 8.5M
2022-12-08 8.00 8.04 7.91 7.91 8.7M
2022-12-07 8.08 8.12 7.96 7.98 14.8M
2022-12-06 8.13 8.20 8.02 8.12 11.1M
2022-12-05 8.20 8.24 8.05 8.13 9.9M
2022-12-02 8.17 8.30 8.12 8.16 9.6M
2022-12-01 8.50 8.59 8.13 8.17 21.0M
2022-11-30 8.30 8.56 8.27 8.39 10.4M
2022-11-29 8.29 8.45 8.29 8.37 8.4M
2022-11-28 8.28 8.51 8.20 8.33 11.2M
2022-11-25 8.56 8.59 8.36 8.39 13.9M
2022-11-24 8.78 8.95 8.54 8.56 16.1M
2022-11-23 8.85 9.23 8.78 8.85 24.5M
2022-11-22 8.77 8.96 8.62 8.89 21.2M
2022-11-21 8.50 8.78 8.37 8.71 14.0M
2022-11-18 8.41 8.65 8.35 8.53 16.9M
2022-11-17 8.52 8.52 8.30 8.43 10.5M
2022-11-16 8.71 8.76 8.46 8.51 10.2M
2022-11-15 8.61 8.77 8.52 8.69 10.5M
2022-11-14 8.85 8.97 8.60 8.63 15.0M
2022-11-11 8.71 9.16 8.65 8.91 28.6M
2022-11-10 8.63 8.73 8.50 8.55 11.0M
2022-11-09 8.54 8.72 8.43 8.64 15.9M
2022-11-08 8.54 8.59 8.38 8.47 13.2M
2022-11-07 8.38 8.80 8.30 8.57 18.1M
2022-11-04 8.16 8.55 8.12 8.38 20.0M
2022-11-03 7.90 8.19 7.86 8.14 15.8M
2022-11-02 7.78 8.02 7.70 7.95 13.1M
2022-11-01 7.51 7.79 7.51 7.78 13.6M
2022-10-31 7.44 7.67 7.40 7.51 10.9M
2022-10-28 7.74 7.79 7.41 7.44 14.0M
2022-10-27 7.98 8.09 7.79 7.81 11.3M
2022-10-26 8.15 8.16 7.92 8.04 14.2M
2022-10-25 7.97 8.18 7.71 8.10 15.2M
2022-10-24 8.12 8.27 7.88 7.94 13.3M
2022-10-21 8.15 8.28 8.08 8.11 9.6M
2022-10-20 8.26 8.35 8.05 8.13 16.1M
2022-10-19 8.35 8.51 8.25 8.30 10.7M
2022-10-18 8.36 8.47 8.20 8.34 13.6M
2022-10-17 8.35 8.45 8.16 8.27 16.5M
2022-10-14 8.18 8.48 8.16 8.35 20.0M
2022-10-13 8.17 8.34 8.05 8.08 17.1M
2022-10-12 7.70 8.26 7.47 8.18 35.9M
2022-10-11 7.81 7.87 7.54 7.68 18.0M
2022-10-10 7.93 7.99 7.54 7.63 14.8M
2022-09-30 8.19 8.23 7.93 7.93 15.1M
2022-09-29 8.45 8.49 8.13 8.20 18.1M
2022-09-28 8.75 8.82 8.25 8.31 25.5M
2022-09-27 8.89 9.00 8.67 8.82 14.2M
2022-09-26 8.73 9.06 8.62 8.80 17.7M
2022-09-23 9.20 9.27 8.81 8.83 18.0M
2022-09-22 9.22 9.36 9.11 9.13 12.9M
2022-09-21 9.32 9.38 9.09 9.26 12.3M
2022-09-20 9.29 9.63 9.23 9.31 19.6M
2022-09-19 9.55 9.68 9.10 9.12 24.4M
2022-09-16 10.09 10.23 9.49 9.54 25.0M
2022-09-15 10.70 10.76 9.99 10.08 30.8M
2022-09-14 10.43 10.82 10.38 10.69 15.2M
2022-09-13 10.90 10.99 10.60 10.65 21.3M
2022-09-09 11.00 11.18 10.80 10.96 29.5M
2022-09-08 10.70 11.05 10.50 11.05 36.4M
2022-09-07 10.95 11.25 10.64 10.66 37.1M
2022-09-06 11.21 11.30 10.88 11.01 32.7M
2022-09-05 10.93 11.20 10.63 11.09 38.0M
2022-09-02 10.29 10.94 9.74 10.93 49.8M
2022-09-01 10.72 11.29 10.13 10.31 47.2M
2022-08-31 11.25 11.58 10.64 10.79 52.0M
2022-08-30 11.40 11.51 11.00 11.25 47.1M
2022-08-29 10.50 11.88 10.23 11.46 105.3M
2022-08-26 10.63 11.09 10.41 11.02 74.7M
2022-08-25 10.30 11.08 10.03 10.63 74.7M
2022-08-24 10.44 10.64 10.20 10.20 52.3M
2022-08-23 10.25 10.66 10.05 10.44 81.5M
2022-08-22 9.19 10.13 9.18 10.13 34.7M
2022-08-19 9.69 9.70 9.19 9.21 36.5M
2022-08-18 10.05 10.11 9.62 9.71 36.7M
2022-08-17 9.88 10.27 9.81 10.04 34.8M
2022-08-16 9.64 10.00 9.60 9.88 32.0M
2022-08-15 9.70 9.72 9.44 9.57 24.4M
2022-08-12 9.93 10.05 9.70 9.71 22.8M
2022-08-11 10.03 10.14 9.90 9.93 21.1M
2022-08-10 9.95 10.32 9.83 10.12 29.3M
2022-08-09 9.84 10.13 9.70 10.02 31.1M
2022-08-08 9.57 9.78 9.32 9.76 20.6M
2022-08-05 9.43 9.73 9.28 9.57 20.8M
2022-08-04 9.44 9.55 9.19 9.44 23.7M
2022-08-03 9.75 10.09 9.32 9.35 34.2M
2022-08-02 10.05 10.05 9.53 9.60 39.3M
2022-08-01 10.20 10.45 9.98 10.26 43.7M
2022-07-29 9.82 10.58 9.76 10.20 59.7M
2022-07-28 9.60 9.88 9.51 9.85 32.9M
2022-07-27 9.42 9.68 9.33 9.50 15.3M
2022-07-26 9.52 9.59 9.18 9.42 18.6M
2022-07-25 9.71 10.10 9.39 9.52 30.2M
2022-07-22 9.40 9.70 9.34 9.49 24.9M
2022-07-21 9.49 9.63 9.31 9.38 24.2M
2022-07-20 9.84 9.90 9.47 9.60 33.4M
2022-07-19 9.52 9.99 9.48 9.79 42.1M
2022-07-18 9.39 9.66 9.26 9.52 34.5M
2022-07-15 9.25 9.65 9.22 9.40 49.8M
2022-07-14 8.84 9.54 8.76 9.22 36.5M
2022-07-13 8.48 8.93 8.48 8.82 20.8M
2022-07-12 8.71 8.74 8.50 8.50 15.9M
2022-07-11 8.78 8.87 8.52 8.84 20.2M
2022-07-08 9.10 9.20 8.81 8.82 21.2M
2022-07-07 8.54 9.10 8.52 9.02 31.9M
2022-07-06 8.66 8.75 8.37 8.55 21.8M
2022-07-05 8.95 9.07 8.62 8.72 23.0M
2022-07-04 8.64 9.07 8.56 8.94 25.8M
2022-07-01 8.58 8.76 8.41 8.65 21.2M
2022-06-30 8.81 8.89 8.48 8.55 31.3M
2022-06-29 9.30 9.36 8.74 8.90 52.2M
2022-06-28 9.42 9.58 9.22 9.40 38.1M
2022-06-27 9.49 9.65 9.20 9.42 50.8M
2022-06-24 9.24 9.90 9.06 9.50 60.5M
2022-06-23 8.68 9.26 8.48 9.21 59.8M
2022-06-22 8.46 9.03 8.34 8.75 54.6M
2022-06-21 8.43 8.58 8.30 8.43 30.1M
2022-06-20 8.28 8.46 8.08 8.44 38.6M
2022-06-17 7.94 8.30 7.88 8.24 37.9M
2022-06-16 7.85 8.11 7.83 7.94 24.1M
2022-06-15 8.10 8.17 7.86 7.88 25.5M
2022-06-14 7.85 8.10 7.56 8.08 29.5M
2022-06-13 7.76 8.04 7.68 7.92 24.3M
2022-06-10 7.63 7.88 7.60 7.85 16.9M
2022-06-09 7.82 7.83 7.64 7.68 14.6M
2022-06-08 7.95 8.02 7.66 7.86 19.9M
2022-06-07 8.12 8.23 7.84 7.91 29.6M
2022-06-06 7.92 8.23 7.72 8.15 39.0M
2022-06-02 7.82 8.01 7.81 7.96 27.2M
2022-06-01 7.62 7.97 7.58 7.90 41.4M
2022-05-31 7.59 7.64 7.46 7.57 21.4M
2022-05-30 7.54 7.73 7.49 7.70 22.7M
2022-05-27 7.77 7.95 7.59 7.74 35.3M
2022-05-26 7.94 7.98 7.68 7.80 57.6M
2022-05-25 7.11 7.84 7.00 7.84 46.9M
2022-05-24 7.90 8.15 7.13 7.13 55.2M
2022-05-23 7.19 7.63 7.15 7.53 35.8M
2022-05-20 7.15 7.29 7.04 7.13 17.7M
2022-05-19 7.09 7.17 6.99 7.09 16.3M
2022-05-18 7.01 7.23 6.97 7.19 20.5M
2022-05-17 6.94 7.12 6.84 7.01 14.1M
2022-05-16 7.11 7.14 6.90 6.92 16.0M
2022-05-13 6.96 7.12 6.86 7.11 22.1M
2022-05-12 6.81 6.97 6.73 6.85 12.6M
2022-05-11 6.72 7.09 6.72 6.82 23.0M
2022-05-10 6.62 6.79 6.50 6.76 15.6M
2022-05-09 6.62 6.72 6.56 6.68 10.0M
2022-05-06 6.56 6.76 6.44 6.68 14.1M
2022-05-05 6.59 6.78 6.56 6.66 16.1M
2022-04-29 6.63 6.73 6.51 6.64 23.4M
2022-04-28 6.40 6.98 6.40 6.53 36.6M
2022-04-27 5.79 6.38 5.65 6.38 27.3M
2022-04-26 6.13 6.29 5.74 5.80 22.6M
2022-04-25 6.81 6.81 6.21 6.21 23.3M
2022-04-22 6.85 6.97 6.72 6.90 15.1M
2022-04-21 7.28 7.28 6.85 6.85 20.9M
2022-04-20 7.30 7.50 7.16 7.18 24.6M
2022-04-19 7.40 7.69 7.34 7.43 26.7M
2022-04-18 7.66 7.86 7.08 7.40 44.2M
2022-04-15 7.84 7.88 7.60 7.73 29.9M
2022-04-14 7.61 7.93 7.55 7.87 44.4M
2022-04-13 7.38 7.84 7.35 7.58 63.0M
2022-04-12 6.79 7.40 6.72 7.40 33.9M
2022-04-11 7.02 7.02 6.70 6.73 17.4M
2022-04-08 7.11 7.15 6.95 7.04 14.8M
2022-04-07 7.36 7.38 7.08 7.13 21.5M
2022-04-06 7.42 7.51 7.21 7.37 21.2M
2022-04-01 7.52 7.54 7.35 7.45 17.5M
2022-03-31 7.78 7.80 7.58 7.59 11.9M
2022-03-30 7.60 7.77 7.55 7.77 16.2M
2022-03-29 7.70 7.77 7.51 7.56 10.9M
2022-03-28 7.76 7.76 7.52 7.69 10.1M
2022-03-25 7.91 7.91 7.67 7.69 12.5M
2022-03-24 7.91 7.91 7.80 7.81 13.6M
2022-03-23 8.03 8.05 7.84 7.94 19.7M
2022-03-22 7.90 8.08 7.80 8.01 28.0M
2022-03-21 7.82 7.95 7.72 7.84 14.3M
2022-03-18 7.69 7.80 7.60 7.77 16.4M
2022-03-17 7.66 7.83 7.59 7.67 18.5M
2022-03-16 7.35 7.58 7.14 7.56 22.9M
2022-03-15 7.68 7.68 7.22 7.26 20.4M
2022-03-14 7.80 7.92 7.68 7.68 19.0M
2022-03-11 7.79 7.94 7.63 7.94 14.9M
2022-03-10 7.87 7.98 7.79 7.88 24.1M
2022-03-09 7.83 7.86 7.28 7.69 22.5M
2022-03-08 8.10 8.18 7.70 7.78 29.0M
2022-03-07 8.25 8.27 8.06 8.08 20.8M
2022-03-04 8.41 8.51 8.28 8.32 32.4M
2022-03-03 8.78 8.84 8.50 8.52 27.0M
2022-03-02 8.69 8.75 8.61 8.72 14.5M
2022-03-01 8.75 8.89 8.66 8.74 26.5M
2022-02-28 8.63 8.71 8.34 8.69 28.4M
2022-02-25 8.52 8.82 8.51 8.62 30.3M
2022-02-24 8.68 9.02 8.33 8.47 41.2M
2022-02-23 8.46 8.74 8.43 8.71 32.2M
2022-02-22 8.50 8.68 8.40 8.41 34.0M
2022-02-21 8.44 8.65 8.41 8.52 27.9M
2022-02-18 8.50 8.52 8.31 8.46 32.1M
2022-02-17 8.54 8.80 8.46 8.55 27.9M
2022-02-16 8.56 8.72 8.46 8.62 22.5M
2022-02-15 8.46 8.52 8.30 8.51 22.9M
2022-02-14 8.50 8.71 8.30 8.46 26.7M
2022-02-11 8.86 8.92 8.46 8.53 30.9M
2022-02-10 9.19 9.29 8.91 8.95 34.3M
2022-02-09 8.92 9.29 8.68 9.22 59.7M
2022-02-08 9.62 9.70 8.73 8.90 99.3M
2022-02-07 10.18 10.49 9.70 9.70 24.0M
2022-01-28 11.99 12.00 10.69 10.78 53.5M
2022-01-27 12.25 12.44 11.56 11.65 20.5M
2022-01-26 12.09 12.53 11.98 12.24 20.6M
2022-01-25 12.51 12.69 11.91 11.94 14.1M
2022-01-24 12.40 12.73 12.35 12.60 9.1M
2022-01-21 12.90 12.95 12.33 12.44 14.9M
2022-01-20 13.10 13.27 12.44 12.88 18.5M
2022-01-19 13.70 13.70 13.02 13.09 16.4M
2022-01-18 13.77 14.13 13.63 13.70 15.5M
2022-01-17 13.52 13.99 13.30 13.83 22.2M
2022-01-14 13.89 14.35 13.37 13.47 30.5M
2022-01-13 13.43 14.10 13.12 13.95 21.3M
2022-01-12 13.12 13.50 13.10 13.43 13.8M
2022-01-11 13.28 13.61 13.08 13.18 13.8M
2022-01-10 13.55 13.71 13.20 13.28 17.4M
2022-01-07 14.22 14.66 13.13 13.49 33.3M
2022-01-06 13.42 14.30 13.32 14.27 19.9M
2022-01-05 14.15 14.43 13.28 13.42 22.6M
2022-01-04 14.56 14.61 14.08 14.14 18.4M