W5 Solutions AB (W5)

W5
🏛️ Suecia →
55.00
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 65.10 65.10 64.30 64.30 2.5K
09:02 64.50 64.50 64.50 64.50 0.1K
09:07 64.30 64.70 64.30 64.70 2.0K
09:09 64.90 64.90 64.90 64.90 0.4K
09:11 65.00 65.00 65.00 65.00 0.0K
09:12 65.00 65.00 65.00 65.00 0.6K
09:13 65.40 65.40 65.40 65.40 0.0K
09:15 65.10 65.10 65.10 65.10 0.0K
09:16 65.10 65.10 65.10 65.10 0.0K
09:17 65.10 65.10 65.10 65.10 0.0K
09:18 65.00 65.00 65.00 65.00 0.5K
09:19 65.00 65.00 65.00 65.00 0.0K
09:21 64.80 64.80 64.80 64.80 0.0K
09:24 64.60 64.60 64.60 64.60 0.2K
09:25 64.50 64.50 64.50 64.50 0.3K
09:30 64.50 64.50 64.50 64.50 0.8K
09:31 64.30 64.30 64.30 64.30 0.0K
09:36 64.20 64.20 64.20 64.20 0.1K
09:37 64.20 64.20 64.20 64.20 0.2K
09:39 64.10 64.10 64.10 64.10 1.0K
09:40 64.10 64.10 64.10 64.10 0.0K
09:41 64.10 64.10 64.10 64.10 0.4K
09:42 63.90 63.90 63.90 63.90 0.0K
09:43 63.80 64.20 63.80 64.20 0.1K
09:45 64.00 64.00 63.80 64.00 0.3K
09:47 63.70 63.70 63.70 63.70 0.0K
09:49 64.10 64.10 64.10 64.10 0.1K
09:51 64.00 64.20 64.00 64.20 0.0K
09:53 64.20 64.20 64.20 64.20 0.2K
09:55 64.20 64.20 64.20 64.20 0.0K
09:58 64.00 64.00 64.00 64.00 0.4K
10:02 64.00 64.00 64.00 64.00 0.7K
10:03 64.20 64.20 64.20 64.20 0.0K
10:04 64.20 64.20 64.20 64.20 0.0K
10:09 64.00 64.20 64.00 64.20 0.0K
10:10 64.20 64.20 64.20 64.20 0.0K
10:11 64.00 64.00 64.00 64.00 0.1K
10:14 64.00 64.00 64.00 64.00 0.1K
10:16 63.80 63.80 63.80 63.80 1.0K
10:18 64.10 64.10 64.10 64.10 0.1K
10:20 63.80 63.80 63.80 63.80 0.2K
10:21 63.80 63.80 63.80 63.80 0.2K
10:26 63.70 63.70 63.70 63.70 0.5K
10:30 64.00 64.00 64.00 64.00 0.0K
10:35 63.70 63.70 63.70 63.70 0.1K
10:36 63.70 64.00 63.70 64.00 0.0K
10:37 64.00 64.00 64.00 64.00 0.0K
10:38 63.70 63.70 63.70 63.70 0.0K
10:44 63.90 63.90 63.90 63.90 0.0K
10:45 63.70 63.70 63.70 63.70 0.0K
10:46 63.90 63.90 63.90 63.90 0.8K
10:47 64.00 64.00 64.00 64.00 0.8K
10:55 64.00 64.00 64.00 64.00 0.0K
11:00 64.00 64.00 64.00 64.00 0.0K
11:01 63.80 63.80 63.80 63.80 0.1K
11:03 63.20 63.20 63.20 63.20 3.2K
11:04 63.10 63.10 63.10 63.10 0.2K
11:05 63.30 63.30 63.30 63.30 0.0K
11:06 63.30 63.30 63.30 63.30 3.0K
11:08 63.30 63.30 63.30 63.30 0.4K
11:09 63.20 63.20 63.20 63.20 0.0K
11:10 63.70 63.70 63.70 63.70 0.0K
11:11 63.70 63.70 63.70 63.70 0.3K
11:14 63.50 63.50 63.50 63.50 0.0K
11:16 63.50 63.50 63.50 63.50 0.0K
11:19 63.50 63.50 63.50 63.50 0.0K
11:23 63.50 63.50 63.50 63.50 0.0K
11:27 63.50 63.50 63.50 63.50 0.1K
11:33 63.60 63.60 63.60 63.60 0.0K
11:35 63.40 63.40 63.40 63.40 0.1K
11:38 63.80 63.80 63.80 63.80 0.6K
11:40 64.00 64.20 64.00 64.20 0.6K
11:44 64.20 64.40 64.20 64.40 1.6K
11:45 64.30 64.30 64.30 64.30 0.1K
11:50 64.40 64.40 64.40 64.40 0.0K
11:52 64.00 64.00 64.00 64.00 0.0K
11:53 64.00 64.00 64.00 64.00 0.5K
11:54 63.90 63.90 63.90 63.90 0.4K
11:58 64.50 64.50 64.30 64.30 0.2K
12:02 64.50 64.50 64.50 64.50 0.3K
12:06 64.50 64.50 64.50 64.50 0.0K
12:07 64.90 65.00 64.90 65.00 1.2K
12:09 65.40 65.40 64.90 64.90 0.1K
12:11 65.40 65.40 65.40 65.40 0.0K
12:13 65.30 65.30 65.30 65.30 0.1K
12:17 65.20 65.20 65.20 65.20 0.0K
12:19 65.40 65.40 65.40 65.40 0.0K
12:21 65.10 65.40 65.10 65.40 0.1K
12:26 65.40 65.40 65.40 65.40 0.0K
12:27 65.40 65.40 65.40 65.40 0.0K
12:30 65.30 65.30 65.30 65.30 0.0K
12:31 65.30 65.30 65.30 65.30 0.0K
12:36 65.00 65.00 65.00 65.00 0.1K
12:37 65.00 65.00 65.00 65.00 0.0K
12:38 65.00 65.00 65.00 65.00 0.1K
12:39 65.10 65.10 65.00 65.00 2.1K
12:40 64.90 64.90 64.90 64.90 0.4K
12:43 64.60 64.60 64.60 64.60 0.0K
12:46 65.00 65.00 65.00 65.00 0.0K
12:48 64.60 64.60 64.60 64.60 0.0K
12:50 64.50 64.60 64.50 64.60 0.7K
12:52 64.40 64.40 64.40 64.40 3.1K
12:56 64.40 64.40 64.40 64.40 0.0K
13:00 64.40 64.40 64.40 64.40 0.1K
13:01 64.10 64.10 64.10 64.10 0.1K
13:04 64.00 64.00 64.00 64.00 0.2K
13:07 64.30 64.30 64.30 64.30 0.0K
13:12 64.00 64.00 64.00 64.00 0.3K
13:16 63.90 63.90 63.90 63.90 0.0K
13:17 64.00 64.00 63.90 63.90 0.3K
13:20 64.20 64.20 64.20 64.20 0.0K
13:21 64.20 64.20 64.20 64.20 0.1K
13:23 64.40 64.40 64.40 64.40 0.0K
13:26 64.20 64.40 64.20 64.40 0.1K
13:27 64.40 64.40 64.00 64.00 1.9K
13:28 64.50 64.50 64.50 64.50 0.0K
13:29 64.40 64.40 64.40 64.40 0.0K
13:31 64.50 64.50 64.50 64.50 0.5K
13:36 64.50 64.50 64.50 64.50 0.6K
13:40 64.00 64.00 64.00 64.00 0.9K
13:49 63.90 63.90 63.90 63.90 0.0K
13:53 63.80 63.80 63.70 63.70 0.0K
13:56 63.70 63.70 63.70 63.70 0.1K
13:57 63.90 63.90 63.90 63.90 0.0K
14:01 64.00 64.00 64.00 64.00 0.2K
14:02 64.00 64.00 64.00 64.00 0.0K
14:12 63.60 63.60 63.60 63.60 0.2K
14:26 63.60 63.60 63.60 63.60 0.4K
14:29 64.00 64.00 63.60 63.60 0.3K
14:37 64.00 64.00 64.00 64.00 0.0K
14:43 63.70 63.70 63.70 63.70 0.6K
14:48 63.70 63.70 63.70 63.70 0.1K
14:54 63.70 63.70 63.70 63.70 0.3K
14:56 63.70 63.70 63.70 63.70 0.0K
14:59 63.70 63.70 63.70 63.70 0.1K
15:04 63.60 63.60 63.60 63.60 0.1K
15:08 63.70 63.90 63.70 63.90 0.2K
15:18 63.70 63.70 63.70 63.70 0.0K
15:24 63.70 63.70 63.70 63.70 0.7K
15:28 63.70 63.70 63.70 63.70 0.2K
15:30 63.70 63.70 63.70 63.70 0.1K
15:35 63.80 63.80 63.80 63.80 0.2K
15:38 63.60 63.60 63.60 63.60 0.0K
15:39 63.60 63.60 63.60 63.60 0.0K
15:40 63.70 63.90 63.70 63.90 1.2K
15:43 63.90 63.90 63.90 63.90 0.0K
15:45 64.00 64.00 64.00 64.00 0.0K
15:49 63.60 63.60 63.60 63.60 0.5K
15:51 63.50 63.50 63.50 63.50 0.0K
15:52 63.90 63.90 63.90 63.90 0.0K
15:54 63.50 63.50 63.50 63.50 0.1K
15:56 63.80 63.80 63.80 63.80 0.1K
15:57 63.60 63.60 63.60 63.60 0.1K
16:00 63.80 63.80 63.80 63.80 1.2K
16:01 63.90 63.90 63.90 63.90 0.0K
16:04 63.60 63.80 63.60 63.80 0.1K
16:08 63.50 63.50 63.50 63.50 0.0K
16:09 63.50 63.50 63.50 63.50 0.5K
16:10 63.90 63.90 63.90 63.90 0.3K
16:11 63.90 63.90 63.90 63.90 0.0K
16:13 63.50 63.50 63.50 63.50 0.2K
16:14 63.50 63.50 63.50 63.50 0.0K
16:15 63.90 63.90 63.90 63.90 0.1K
16:16 63.50 63.50 63.50 63.50 1.1K
16:20 63.90 63.90 63.90 63.90 0.0K
16:21 63.50 63.50 63.50 63.50 0.3K
16:22 63.90 63.90 63.90 63.90 0.0K
16:26 63.90 63.90 63.90 63.90 0.0K
16:27 63.90 63.90 63.90 63.90 0.8K
16:28 63.50 63.50 63.40 63.40 2.5K
16:31 63.50 63.50 63.50 63.50 0.0K
16:32 63.50 63.50 63.20 63.20 1.6K
16:33 63.10 63.10 63.10 63.10 0.2K
16:34 63.30 63.30 63.30 63.30 0.0K
16:40 63.30 63.30 63.30 63.30 0.0K
16:42 63.30 63.30 63.10 63.10 0.1K
16:44 63.30 63.30 63.30 63.30 0.1K
16:45 63.20 63.20 63.20 63.20 1.4K
16:47 63.20 63.20 63.20 63.20 0.1K
16:48 63.20 63.20 63.20 63.20 0.0K
16:49 63.20 63.20 63.20 63.20 0.2K
16:50 63.20 63.20 63.20 63.20 1.4K
16:52 63.50 63.80 63.50 63.80 0.8K
16:53 63.40 63.40 63.40 63.40 0.3K
16:54 63.30 63.30 63.30 63.30 0.0K
16:56 63.30 63.30 63.30 63.30 0.1K
16:58 63.80 63.80 63.80 63.80 0.0K
17:02 63.50 63.80 63.50 63.80 0.8K
17:04 63.50 63.50 63.50 63.50 0.1K
17:07 63.50 63.50 63.50 63.50 0.1K
17:08 63.50 63.50 63.50 63.50 0.6K
17:12 63.40 63.40 63.40 63.40 0.0K
17:14 63.50 63.50 63.50 63.50 0.0K
17:16 63.50 63.50 63.50 63.50 0.1K
17:17 63.50 63.50 63.50 63.50 0.0K
17:22 63.90 63.90 63.90 63.90 0.1K
17:23 63.90 63.90 63.90 63.90 0.0K
17:24 63.90 63.90 63.90 63.90 0.0K
17:29 63.70 63.70 63.70 63.70 0.0K
17:30 63.70 63.70 63.70 63.70 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles