VRAIN Solution (135A)

135A
🏛️ Japón →
2,577.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,182.00 2,190.00 2,157.00 2,190.00 5.0K
09:05 2,180.00 2,180.00 2,171.00 2,171.00 0.4K
09:10 2,184.00 2,191.00 2,155.00 2,155.00 3.2K
09:15 2,150.00 2,160.00 2,150.00 2,151.00 1.0K
09:20 2,137.00 2,147.00 2,137.00 2,137.00 5.5K
09:25 2,139.00 2,147.00 2,138.00 2,147.00 1.6K
09:30 2,143.00 2,148.00 2,143.00 2,148.00 0.5K
09:35 2,142.00 2,154.00 2,142.00 2,154.00 0.7K
09:40 2,157.00 2,160.00 2,157.00 2,159.00 1.1K
09:45 2,160.00 2,166.00 2,157.00 2,157.00 1.0K
09:50 2,158.00 2,160.00 2,153.00 2,160.00 1.3K
09:55 2,160.00 2,165.00 2,160.00 2,162.00 0.6K
10:00 2,160.00 2,162.00 2,149.00 2,162.00 2.3K
10:05 2,162.00 2,162.00 2,162.00 2,162.00 0.1K
10:10 2,155.00 2,161.00 2,155.00 2,161.00 0.2K
10:15 2,160.00 2,160.00 2,158.00 2,158.00 0.7K
10:20 2,163.00 2,165.00 2,160.00 2,165.00 0.6K
10:25 2,166.00 2,166.00 2,162.00 2,162.00 0.4K
10:30 2,168.00 2,172.00 2,168.00 2,172.00 1.3K
10:35 2,172.00 2,175.00 2,172.00 2,175.00 0.4K
10:40 2,180.00 2,200.00 2,180.00 2,200.00 1.8K
10:45 2,199.00 2,200.00 2,191.00 2,200.00 2.0K
10:50 2,211.00 2,211.00 2,200.00 2,200.00 0.7K
10:55 2,190.00 2,190.00 2,187.00 2,187.00 0.6K
11:00 2,185.00 2,188.00 2,185.00 2,188.00 1.1K
11:05 2,196.00 2,196.00 2,186.00 2,186.00 0.8K
11:10 2,188.00 2,188.00 2,187.00 2,187.00 0.3K
11:15 2,189.00 2,189.00 2,189.00 2,189.00 0.4K
11:20 2,193.00 2,197.00 2,193.00 2,197.00 0.3K
11:25 2,193.00 2,194.00 2,193.00 2,194.00 0.2K
11:30 2,199.00 2,199.00 2,199.00 2,199.00 0.1K
12:30 2,203.00 2,211.00 2,203.00 2,208.00 4.3K
12:35 2,203.00 2,208.00 2,200.00 2,208.00 2.2K
12:40 2,225.00 2,230.00 2,218.00 2,225.00 5.6K
12:45 2,226.00 2,241.00 2,226.00 2,237.00 2.1K
12:50 2,238.00 2,242.00 2,231.00 2,242.00 3.1K
12:55 2,242.00 2,242.00 2,237.00 2,240.00 1.5K
13:00 2,235.00 2,235.00 2,219.00 2,225.00 3.0K
13:05 2,224.00 2,224.00 2,217.00 2,217.00 0.3K
13:10 2,216.00 2,222.00 2,216.00 2,222.00 1.0K
13:15 2,222.00 2,234.00 2,222.00 2,226.00 1.1K
13:20 2,221.00 2,237.00 2,221.00 2,236.00 2.0K
13:25 2,231.00 2,237.00 2,231.00 2,237.00 0.4K
13:30 2,238.00 2,240.00 2,229.00 2,229.00 1.2K
13:35 2,225.00 2,231.00 2,225.00 2,231.00 0.7K
13:40 2,224.00 2,228.00 2,224.00 2,224.00 0.7K
13:45 2,226.00 2,226.00 2,226.00 2,226.00 0.1K
13:50 2,224.00 2,228.00 2,224.00 2,228.00 0.6K
13:55 2,224.00 2,227.00 2,224.00 2,227.00 0.4K
14:00 2,225.00 2,226.00 2,224.00 2,226.00 0.4K
14:05 2,222.00 2,222.00 2,220.00 2,221.00 1.4K
14:10 2,220.00 2,220.00 2,216.00 2,216.00 0.7K
14:15 2,223.00 2,223.00 2,223.00 2,223.00 0.2K
14:20 2,224.00 2,224.00 2,217.00 2,219.00 1.0K
14:25 2,217.00 2,217.00 2,214.00 2,214.00 0.8K
14:30 2,211.00 2,223.00 2,211.00 2,212.00 1.9K
14:35 2,211.00 2,211.00 2,211.00 2,211.00 0.1K
14:40 2,215.00 2,215.00 2,212.00 2,213.00 0.5K
14:45 2,210.00 2,230.00 2,210.00 2,230.00 1.5K
14:50 2,230.00 2,230.00 2,222.00 2,223.00 0.6K
14:55 2,224.00 2,224.00 2,222.00 2,222.00 0.4K
15:00 2,224.00 2,227.00 2,224.00 2,227.00 1.0K
15:05 2,225.00 2,229.00 2,223.00 2,229.00 1.3K
15:10 2,230.00 2,230.00 2,230.00 2,230.00 0.3K
15:15 2,230.00 2,230.00 2,223.00 2,223.00 1.6K
15:20 2,230.00 2,230.00 2,201.00 2,201.00 6.0K
15:30 2,218.00 2,218.00 2,218.00 2,218.00 1.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles