Voxel (VOXP)

VOXP
🏛️ Polonia →
161.80
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 161.00 161.00 161.00 161.00 0.0K
09:05 160.00 160.00 160.00 160.00 0.0K
09:10 161.00 162.00 161.00 162.00 0.0K
09:15 162.80 162.80 162.80 162.80 0.0K
09:20 160.40 160.40 160.40 160.40 0.0K
09:45 162.60 162.60 162.60 162.60 0.0K
10:15 162.60 162.60 162.60 162.60 0.0K
10:25 162.00 162.00 162.00 162.00 0.0K
10:30 160.60 160.60 160.60 160.60 0.0K
10:50 160.60 160.60 160.60 160.60 0.0K
11:00 160.60 160.60 160.60 160.60 0.0K
11:20 160.60 160.60 160.60 160.60 0.1K
11:25 160.00 160.20 160.00 160.20 0.5K
11:50 160.20 160.20 160.20 160.20 0.0K
12:05 160.20 160.20 160.20 160.20 0.0K
12:25 160.00 160.00 160.00 160.00 0.0K
13:10 160.20 160.20 160.20 160.20 0.0K
13:15 160.00 160.00 160.00 160.00 0.2K
13:40 160.20 160.20 160.00 160.00 0.1K
13:50 160.00 160.00 160.00 160.00 0.1K
13:55 160.00 160.00 160.00 160.00 0.1K
14:10 160.20 160.20 160.00 160.00 0.2K
14:15 160.20 160.20 160.20 160.20 0.0K
14:20 160.40 160.40 160.40 160.40 0.0K
14:35 160.20 160.20 160.20 160.20 0.0K
14:55 161.80 161.80 161.80 161.80 0.0K
15:10 162.00 162.00 162.00 162.00 1.0K
15:15 162.00 162.00 162.00 162.00 0.7K
15:20 162.00 162.00 162.00 162.00 0.6K
15:25 162.00 162.00 162.00 162.00 0.3K
15:30 162.00 162.00 160.20 162.00 0.2K
15:35 162.00 162.00 162.00 162.00 0.8K
15:40 162.00 162.00 162.00 162.00 0.5K
15:50 160.20 162.00 160.20 162.00 0.2K
16:00 163.60 163.60 163.60 163.60 0.3K
16:10 163.80 163.80 163.80 163.80 0.0K
16:30 163.40 163.40 163.40 163.40 0.0K
16:45 164.00 165.00 164.00 165.00 0.3K
17:05 165.00 165.00 165.00 165.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles