Voxel (VOXP)

VOXP
🏛️ Polonia →
161.80
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 153.80 154.00 153.80 154.00 0.0K
09:25 155.80 155.80 155.80 155.80 0.0K
10:05 156.60 157.40 156.60 157.40 0.0K
10:20 157.60 157.60 157.60 157.60 0.0K
10:40 157.60 157.60 157.60 157.60 0.0K
10:45 157.00 157.00 157.00 157.00 0.0K
11:15 157.00 157.00 157.00 157.00 0.0K
11:25 157.00 157.00 157.00 157.00 0.0K
12:00 157.00 157.00 157.00 157.00 0.0K
12:05 157.00 157.00 157.00 157.00 0.0K
12:20 157.20 157.20 157.20 157.20 0.0K
12:25 157.40 157.40 157.40 157.40 0.1K
12:35 157.40 157.40 157.40 157.40 0.0K
13:25 157.40 157.40 157.40 157.40 0.0K
13:35 157.40 157.40 157.40 157.40 0.0K
13:40 157.00 157.00 157.00 157.00 0.0K
13:55 157.00 157.00 157.00 157.00 0.0K
14:55 157.00 157.00 157.00 157.00 0.1K
15:15 155.40 155.40 155.40 155.40 0.0K
15:40 155.00 155.00 155.00 155.00 0.0K
15:45 156.00 156.00 156.00 156.00 0.0K
15:50 156.00 156.00 156.00 156.00 0.0K
16:20 155.80 155.80 155.80 155.80 0.0K
17:00 157.00 157.00 157.00 157.00 0.3K
17:05 157.00 157.00 157.00 157.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles