Voxel (VOXP)

VOXP
🏛️ Polonia →
161.80
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 152.00 153.80 152.00 153.80 0.0K
09:40 153.60 153.60 153.60 153.60 0.0K
10:05 152.60 153.60 152.60 153.60 0.0K
10:15 152.80 152.80 152.80 152.80 0.0K
10:30 152.80 152.80 152.80 152.80 0.1K
10:40 153.60 153.60 153.60 153.60 0.0K
10:45 153.60 153.60 153.60 153.60 0.0K
10:50 153.60 154.00 153.60 154.00 0.1K
11:00 153.80 153.80 153.60 153.60 0.0K
11:05 154.00 154.00 154.00 154.00 0.6K
11:15 154.60 154.60 154.60 154.60 0.0K
11:20 154.00 154.00 154.00 154.00 0.0K
11:35 156.20 156.20 156.20 156.20 0.0K
11:45 156.20 156.20 156.20 156.20 0.0K
12:05 156.80 156.80 156.80 156.80 0.0K
12:10 156.80 158.00 156.80 158.00 0.1K
12:45 158.80 158.80 158.80 158.80 0.0K
12:50 158.00 158.00 158.00 158.00 0.1K
13:00 157.20 157.20 157.20 157.20 0.3K
13:05 158.00 158.00 157.80 157.80 0.0K
13:15 157.20 157.20 157.20 157.20 0.0K
13:25 157.40 157.40 157.20 157.20 0.0K
13:30 157.00 157.00 157.00 157.00 0.0K
13:35 157.80 157.80 157.80 157.80 0.0K
13:40 156.80 156.80 156.60 156.60 0.0K
13:45 156.60 156.60 155.60 155.60 0.1K
13:50 156.00 156.00 156.00 156.00 0.0K
13:55 154.40 156.20 154.40 156.20 0.0K
14:00 155.60 155.60 155.60 155.60 0.0K
14:05 156.00 156.00 156.00 156.00 0.0K
14:15 156.40 156.40 156.40 156.40 0.0K
14:20 156.40 156.40 156.40 156.40 0.0K
14:25 155.60 155.60 154.60 154.60 0.0K
14:30 154.40 154.40 154.40 154.40 0.0K
14:35 154.40 157.00 154.40 157.00 0.1K
14:40 156.60 156.60 156.00 156.60 0.0K
14:50 155.80 156.80 155.80 156.80 0.0K
14:55 155.40 155.40 155.40 155.40 0.0K
15:05 154.60 154.60 154.60 154.60 0.0K
15:15 154.40 155.40 154.20 155.40 0.0K
15:20 154.20 154.20 154.00 154.00 0.0K
15:25 154.00 154.00 154.00 154.00 0.0K
15:30 154.00 154.20 154.00 154.20 0.0K
15:35 154.60 154.60 154.60 154.60 0.0K
15:45 154.00 154.00 154.00 154.00 0.0K
15:50 154.00 154.00 154.00 154.00 0.0K
15:55 154.60 154.60 154.60 154.60 0.0K
16:00 154.20 154.20 154.20 154.20 0.0K
16:05 154.40 154.80 154.40 154.80 0.0K
16:10 154.60 154.60 154.60 154.60 0.0K
16:15 154.40 154.40 154.40 154.40 0.0K
16:20 154.20 154.20 154.00 154.00 0.0K
16:25 154.20 154.20 154.20 154.20 0.0K
16:30 153.80 154.00 153.80 153.80 1.6K
16:35 154.20 154.40 154.20 154.40 0.0K
16:40 155.00 155.00 155.00 155.00 0.0K
16:45 155.00 155.20 155.00 155.20 0.0K
17:00 153.80 153.80 153.80 153.80 0.1K
17:05 153.80 153.80 153.80 153.80 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles