162.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 165.00 | 165.00 | 163.40 | 163.40 | 0.1K |
| 09:05 | 163.40 | 163.40 | 163.40 | 163.40 | 0.0K |
| 09:10 | 163.20 | 163.20 | 163.20 | 163.20 | 0.0K |
| 09:20 | 163.20 | 163.20 | 163.00 | 163.00 | 0.1K |
| 09:30 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 09:40 | 163.20 | 163.20 | 163.20 | 163.20 | 0.0K |
| 10:10 | 163.20 | 163.20 | 163.20 | 163.20 | 0.0K |
| 10:50 | 164.60 | 164.60 | 164.60 | 164.60 | 0.0K |
| 11:00 | 164.60 | 164.60 | 164.60 | 164.60 | 0.0K |
| 11:10 | 164.60 | 164.60 | 164.60 | 164.60 | 0.1K |
| 11:15 | 163.80 | 163.80 | 163.80 | 163.80 | 0.0K |
| 11:30 | 164.40 | 164.40 | 164.40 | 164.40 | 0.0K |
| 11:35 | 164.40 | 164.40 | 164.40 | 164.40 | 0.0K |
| 13:05 | 163.80 | 163.80 | 163.80 | 163.80 | 0.0K |
| 13:10 | 164.20 | 164.20 | 164.20 | 164.20 | 0.0K |
| 13:15 | 164.40 | 164.40 | 164.40 | 164.40 | 0.0K |
| 13:25 | 163.80 | 163.80 | 163.80 | 163.80 | 0.0K |
| 13:55 | 164.40 | 164.40 | 164.40 | 164.40 | 0.0K |
| 14:00 | 163.80 | 163.80 | 163.80 | 163.80 | 0.9K |
| 14:05 | 163.60 | 163.60 | 163.60 | 163.60 | 0.0K |
| 14:15 | 163.60 | 163.60 | 163.60 | 163.60 | 0.0K |
| 15:05 | 163.80 | 163.80 | 163.80 | 163.80 | 0.0K |
| 15:20 | 163.60 | 163.60 | 163.60 | 163.60 | 0.0K |
| 15:35 | 163.20 | 163.20 | 163.20 | 163.20 | 0.0K |
| 15:50 | 163.80 | 163.80 | 163.80 | 163.80 | 0.0K |
| 16:40 | 163.80 | 163.80 | 163.80 | 163.80 | 0.0K |
| 16:45 | 163.20 | 163.20 | 163.20 | 163.20 | 0.0K |
| 17:00 | 163.20 | 163.20 | 163.20 | 163.20 | 0.0K |
| 17:05 | 163.20 | 163.20 | 163.20 | 163.20 | 0.0K |