Voxel (VOXP)

VOXP
🏛️ Polonia →
162.00
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 166.00 166.00 166.00 166.00 0.2K
09:10 166.00 166.80 166.00 166.80 0.1K
09:15 165.80 166.80 165.80 165.80 0.0K
09:55 166.00 166.00 166.00 166.00 0.0K
10:15 166.00 166.00 166.00 166.00 0.0K
10:20 166.00 166.00 165.00 165.00 0.0K
10:25 165.00 165.80 165.00 165.80 0.0K
10:30 165.00 165.00 165.00 165.00 0.0K
10:35 165.80 165.80 165.80 165.80 0.0K
11:10 165.00 165.00 165.00 165.00 0.0K
11:15 165.00 165.00 165.00 165.00 0.0K
11:20 165.00 165.00 165.00 165.00 0.0K
11:30 165.00 165.80 165.00 165.80 0.0K
12:40 165.80 165.80 165.80 165.80 0.0K
12:45 166.00 166.00 166.00 166.00 0.3K
13:20 166.00 166.00 166.00 166.00 0.0K
13:50 166.00 166.00 166.00 166.00 0.0K
13:55 165.00 165.00 165.00 165.00 0.0K
14:05 165.00 165.00 165.00 165.00 0.1K
15:00 165.00 165.00 165.00 165.00 0.0K
15:15 166.00 166.00 166.00 166.00 0.0K
15:35 166.00 166.00 166.00 166.00 0.0K
15:50 166.00 166.00 166.00 166.00 0.0K
16:00 165.40 166.00 165.40 166.00 0.0K
16:15 165.00 165.00 165.00 165.00 0.1K
16:20 165.80 165.80 165.80 165.80 0.0K
16:25 165.80 165.80 165.80 165.80 0.0K
16:40 165.00 165.00 165.00 165.00 0.0K
16:45 164.80 164.80 164.80 164.80 0.0K
17:00 164.80 164.80 164.80 164.80 0.0K
17:05 164.80 164.80 164.80 164.80 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles