Voxel (VOXP)

VOXP
🏛️ Polonia →
162.00
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 158.20 158.20 158.20 158.20 0.0K
09:10 158.20 158.20 158.20 158.20 0.0K
09:20 158.20 158.20 158.20 158.20 0.0K
09:30 158.40 159.60 158.40 159.60 0.0K
09:50 160.80 160.80 160.80 160.80 0.1K
09:55 162.80 162.80 160.40 160.40 0.1K
10:00 162.00 162.00 162.00 162.00 0.0K
10:10 163.00 163.00 163.00 163.00 0.0K
10:30 160.40 160.40 160.40 160.40 0.0K
10:45 161.80 161.80 161.80 161.80 0.0K
10:55 162.00 162.00 162.00 162.00 0.0K
11:00 160.40 160.40 160.40 160.40 0.1K
11:05 162.00 162.00 162.00 162.00 0.0K
11:15 162.00 162.00 162.00 162.00 0.0K
11:20 162.00 162.00 162.00 162.00 0.0K
11:25 161.00 161.00 161.00 161.00 0.0K
11:50 160.60 160.60 160.60 160.60 0.0K
12:05 161.40 161.40 161.40 161.40 0.0K
12:10 161.40 161.40 161.40 161.40 0.0K
12:15 161.40 161.40 161.40 161.40 0.0K
12:35 161.40 161.40 161.40 161.40 0.0K
13:05 161.20 161.20 161.20 161.20 0.0K
13:10 161.20 161.20 161.20 161.20 0.0K
13:25 161.40 161.40 161.40 161.40 0.0K
13:30 161.40 161.40 161.40 161.40 0.0K
14:05 160.40 160.40 160.40 160.40 0.1K
14:25 160.40 160.40 160.40 160.40 0.0K
14:35 160.40 160.40 160.40 160.40 0.0K
15:10 160.00 160.00 160.00 160.00 0.0K
15:25 160.20 160.20 160.20 160.20 0.0K
15:30 159.80 159.80 159.20 159.20 0.1K
15:45 159.00 159.00 159.00 159.00 0.0K
16:00 159.00 159.00 159.00 159.00 0.0K
16:45 158.40 158.40 158.40 158.40 0.0K
17:05 158.40 158.40 158.40 158.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles