Voxel (VOXP)

VOXP
🏛️ Polonia →
167.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 147.00 147.00 147.00 147.00 0.2K
09:05 147.00 147.00 147.00 147.00 0.0K
09:10 147.00 147.00 147.00 147.00 0.0K
09:15 146.80 146.80 146.80 146.80 0.0K
09:20 147.00 147.00 147.00 147.00 0.0K
09:25 147.00 147.00 147.00 147.00 0.0K
09:30 147.00 147.00 147.00 147.00 0.0K
09:55 146.80 146.80 146.80 146.80 0.0K
10:10 147.00 147.00 147.00 147.00 0.0K
10:15 146.60 146.60 146.60 146.60 0.0K
10:25 146.00 146.00 145.20 145.20 0.1K
10:35 145.00 145.00 145.00 145.00 0.1K
10:40 146.00 146.00 146.00 146.00 0.0K
11:00 145.80 145.80 145.80 145.80 7.0K
11:05 145.60 145.60 145.40 145.40 0.0K
11:10 145.40 145.40 145.40 145.40 0.1K
11:15 145.60 145.60 145.60 145.60 0.0K
11:30 145.40 145.40 145.40 145.40 0.0K
11:45 145.40 145.40 145.40 145.40 0.1K
11:55 146.00 146.00 146.00 146.00 0.0K
12:20 146.00 146.00 146.00 146.00 0.0K
12:35 145.80 145.80 145.80 145.80 0.0K
12:45 146.00 146.00 146.00 146.00 0.0K
12:50 146.00 146.00 146.00 146.00 0.0K
12:55 146.00 146.00 146.00 146.00 0.1K
13:15 146.00 146.00 146.00 146.00 0.1K
13:45 146.00 146.00 145.20 145.20 0.2K
13:50 146.00 146.00 146.00 146.00 0.0K
14:05 146.00 146.00 146.00 146.00 0.0K
14:20 145.00 145.00 145.00 145.00 0.2K
14:25 145.40 145.40 145.40 145.40 0.0K
15:10 145.40 145.40 145.40 145.40 0.0K
15:15 145.40 145.40 145.40 145.40 0.0K
15:20 145.40 145.40 145.40 145.40 0.0K
15:25 145.40 145.40 145.40 145.40 0.0K
16:05 145.40 145.40 145.40 145.40 0.0K
16:10 145.40 145.40 145.40 145.40 0.0K
16:20 145.40 145.40 145.40 145.40 0.0K
16:30 145.80 146.00 145.80 146.00 0.0K
16:45 146.00 146.00 145.60 145.60 0.2K
17:00 145.20 145.20 145.20 145.20 0.1K
17:05 145.20 145.20 145.20 145.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles