167.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 143.00 | 144.00 | 143.00 | 144.00 | 0.1K |
| 09:05 | 144.00 | 144.40 | 144.00 | 144.40 | 0.0K |
| 09:20 | 144.20 | 144.40 | 144.20 | 144.40 | 0.1K |
| 09:25 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 09:45 | 146.00 | 146.00 | 146.00 | 146.00 | 0.3K |
| 10:00 | 145.00 | 145.00 | 145.00 | 145.00 | 1.0K |
| 10:05 | 145.00 | 145.00 | 145.00 | 145.00 | 0.2K |
| 10:10 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 10:20 | 145.20 | 145.20 | 145.20 | 145.20 | 0.0K |
| 10:30 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 10:40 | 145.80 | 145.80 | 145.80 | 145.80 | 0.0K |
| 10:45 | 146.00 | 146.00 | 145.80 | 145.80 | 0.0K |
| 11:40 | 145.20 | 145.20 | 145.20 | 145.20 | 0.0K |
| 11:45 | 145.40 | 145.40 | 145.40 | 145.40 | 0.0K |
| 12:05 | 145.40 | 145.40 | 145.40 | 145.40 | 0.0K |
| 12:10 | 145.00 | 145.00 | 145.00 | 145.00 | 0.2K |
| 12:15 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 12:45 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 12:55 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 13:35 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 13:40 | 145.40 | 145.40 | 145.40 | 145.40 | 0.0K |
| 14:10 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 14:30 | 145.60 | 145.60 | 145.60 | 145.60 | 0.0K |
| 14:35 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 14:45 | 145.00 | 145.00 | 145.00 | 145.00 | 0.2K |
| 14:50 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 15:20 | 145.20 | 145.20 | 145.20 | 145.20 | 0.1K |
| 15:40 | 145.20 | 145.20 | 145.20 | 145.20 | 0.0K |
| 15:50 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 16:05 | 145.20 | 145.20 | 145.20 | 145.20 | 0.0K |
| 16:20 | 145.00 | 145.00 | 145.00 | 145.00 | 0.5K |
| 16:25 | 145.00 | 145.00 | 145.00 | 145.00 | 0.4K |
| 17:00 | 144.20 | 144.20 | 144.20 | 144.20 | 0.0K |
| 17:05 | 144.20 | 144.20 | 144.20 | 144.20 | 0.0K |