Voxel (VOXP)

VOXP
🏛️ Polonia →
167.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 143.00 143.00 143.00 143.00 0.0K
09:05 142.80 142.80 142.00 142.00 0.0K
09:25 142.00 142.00 142.00 142.00 0.1K
09:30 141.80 141.80 141.80 141.80 0.0K
09:40 142.00 142.00 142.00 142.00 0.0K
09:55 141.40 141.40 141.40 141.40 0.0K
10:00 143.00 143.00 143.00 143.00 0.0K
10:05 143.00 143.00 142.20 142.20 0.0K
10:25 143.00 143.00 143.00 143.00 0.0K
10:55 143.60 143.60 143.60 143.60 0.1K
11:05 143.00 143.00 143.00 143.00 1.0K
11:25 143.00 143.00 143.00 143.00 0.0K
11:30 143.00 143.00 143.00 143.00 0.0K
11:35 143.00 143.00 142.80 142.80 0.3K
11:50 143.00 143.00 143.00 143.00 0.3K
12:15 143.00 143.20 143.00 143.20 0.1K
12:20 143.00 143.00 143.00 143.00 0.0K
12:30 143.00 143.00 143.00 143.00 0.0K
12:50 143.20 143.20 143.20 143.20 0.0K
12:55 143.60 143.60 143.60 143.60 0.1K
13:15 143.40 143.40 143.00 143.00 0.0K
13:25 143.00 143.00 143.00 143.00 0.1K
13:30 143.00 143.00 143.00 143.00 0.0K
13:45 143.00 143.00 143.00 143.00 0.0K
14:05 142.60 142.60 142.60 142.60 0.1K
14:20 143.00 143.40 143.00 143.40 0.1K
14:25 143.60 143.60 143.60 143.60 0.2K
14:55 142.40 142.40 142.40 142.40 0.1K
15:05 142.60 142.60 142.60 142.60 0.0K
15:45 142.80 142.80 142.80 142.80 0.0K
15:50 142.60 142.60 142.60 142.60 0.0K
15:55 142.80 142.80 142.80 142.80 0.0K
16:05 142.60 142.60 142.60 142.60 0.0K
16:15 142.80 142.80 142.80 142.80 0.0K
16:40 142.80 142.80 142.80 142.80 0.0K
17:05 142.80 142.80 142.80 142.80 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles