Voxel (VOXP)

VOXP
🏛️ Polonia →
167.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 133.00 133.00 131.40 131.40 0.1K
09:05 131.40 131.40 131.40 131.40 0.0K
09:15 134.00 134.00 134.00 134.00 0.0K
09:20 134.00 134.00 134.00 134.00 0.0K
09:30 134.00 134.00 132.20 132.20 0.0K
09:35 133.80 133.80 133.80 133.80 0.0K
10:05 132.40 132.40 132.40 132.40 0.1K
10:20 133.80 133.80 133.80 133.80 0.0K
10:40 133.40 133.40 133.40 133.40 0.0K
11:00 133.80 133.80 133.80 133.80 0.0K
11:20 133.40 133.40 133.40 133.40 0.0K
12:20 133.40 133.40 133.40 133.40 0.1K
12:25 133.40 133.40 133.40 133.40 0.0K
12:40 133.40 133.40 133.40 133.40 0.0K
12:45 133.40 133.40 133.40 133.40 0.0K
12:55 133.60 133.60 133.60 133.60 0.0K
13:05 133.60 133.60 133.60 133.60 0.0K
13:10 133.60 133.60 133.60 133.60 0.1K
13:20 133.40 133.40 133.40 133.40 0.0K
13:25 133.80 133.80 133.80 133.80 0.0K
13:30 133.80 133.80 133.80 133.80 0.1K
13:45 133.40 133.40 133.40 133.40 0.0K
14:05 133.40 133.40 133.40 133.40 0.0K
14:10 133.00 133.00 133.00 133.00 0.0K
14:15 133.00 133.00 133.00 133.00 0.0K
14:20 133.00 133.00 133.00 133.00 0.0K
14:25 133.40 133.40 133.00 133.00 0.0K
14:35 133.00 133.00 133.00 133.00 0.1K
15:00 132.60 132.60 132.60 132.60 0.0K
15:10 132.60 132.60 132.40 132.40 0.0K
15:30 132.40 132.40 132.40 132.40 0.0K
15:35 133.60 133.60 133.60 133.60 0.0K
15:45 133.60 133.60 133.60 133.60 0.0K
15:50 133.60 133.80 133.60 133.80 0.0K
15:55 133.80 133.80 133.60 133.60 0.4K
16:15 133.80 133.80 133.80 133.80 0.0K
16:25 133.80 133.80 133.80 133.80 0.1K
16:30 133.40 133.40 133.40 133.40 0.1K
16:35 133.80 133.80 133.80 133.80 0.0K
16:40 133.80 133.80 133.80 133.80 0.0K
17:00 134.00 134.00 134.00 134.00 0.1K
17:05 134.00 134.00 134.00 134.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles