167.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 132.00 | 134.00 | 132.00 | 132.00 | 0.2K |
| 09:05 | 134.60 | 134.60 | 132.20 | 132.20 | 0.0K |
| 09:10 | 132.20 | 132.20 | 132.20 | 132.20 | 0.0K |
| 09:15 | 132.80 | 132.80 | 132.20 | 132.20 | 0.0K |
| 09:30 | 134.20 | 134.20 | 134.20 | 134.20 | 0.3K |
| 09:35 | 134.40 | 134.40 | 134.40 | 134.40 | 0.0K |
| 09:40 | 134.80 | 134.80 | 133.80 | 133.80 | 0.0K |
| 09:45 | 133.80 | 133.80 | 133.80 | 133.80 | 0.0K |
| 09:50 | 134.00 | 134.00 | 134.00 | 134.00 | 0.2K |
| 09:55 | 133.80 | 133.80 | 133.80 | 133.80 | 0.1K |
| 10:00 | 133.20 | 133.20 | 133.20 | 133.20 | 0.0K |
| 10:05 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0K |
| 10:20 | 132.60 | 132.60 | 132.60 | 132.60 | 0.0K |
| 10:25 | 132.80 | 132.80 | 132.80 | 132.80 | 0.0K |
| 10:30 | 133.00 | 133.00 | 132.20 | 132.20 | 0.1K |
| 10:35 | 133.20 | 133.20 | 133.20 | 133.20 | 0.0K |
| 10:45 | 133.20 | 133.20 | 133.20 | 133.20 | 0.0K |
| 10:50 | 133.20 | 133.80 | 133.20 | 133.80 | 0.0K |
| 11:00 | 133.80 | 133.80 | 133.80 | 133.80 | 0.0K |
| 11:05 | 133.80 | 133.80 | 133.80 | 133.80 | 0.0K |
| 11:10 | 133.80 | 133.80 | 133.80 | 133.80 | 0.0K |
| 11:15 | 133.20 | 133.80 | 133.20 | 133.80 | 0.0K |
| 11:20 | 133.20 | 133.20 | 133.20 | 133.20 | 0.0K |
| 11:25 | 133.80 | 133.80 | 133.80 | 133.80 | 0.0K |
| 12:25 | 133.20 | 133.20 | 133.20 | 133.20 | 0.0K |
| 12:35 | 133.40 | 133.80 | 133.40 | 133.80 | 0.4K |
| 12:40 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1K |
| 12:50 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1K |
| 13:05 | 134.00 | 134.20 | 134.00 | 134.20 | 0.2K |
| 13:10 | 134.00 | 134.00 | 134.00 | 134.00 | 0.2K |
| 13:20 | 134.20 | 134.20 | 134.20 | 134.20 | 0.0K |
| 13:25 | 134.20 | 134.20 | 134.20 | 134.20 | 0.0K |
| 13:40 | 133.60 | 133.60 | 133.60 | 133.60 | 0.0K |
| 13:45 | 133.60 | 133.60 | 133.60 | 133.60 | 0.0K |
| 14:10 | 133.60 | 133.60 | 133.60 | 133.60 | 0.0K |
| 14:15 | 133.20 | 133.60 | 133.20 | 133.60 | 0.0K |
| 14:25 | 133.60 | 133.60 | 133.60 | 133.60 | 0.0K |
| 14:50 | 133.60 | 133.60 | 133.20 | 133.20 | 0.0K |
| 15:00 | 133.60 | 133.60 | 133.60 | 133.60 | 0.0K |
| 15:05 | 133.20 | 133.20 | 133.20 | 133.20 | 0.0K |
| 15:30 | 133.20 | 133.20 | 133.20 | 133.20 | 0.0K |
| 15:50 | 133.20 | 133.20 | 133.20 | 133.20 | 0.1K |
| 15:55 | 133.20 | 133.20 | 133.20 | 133.20 | 0.0K |
| 16:00 | 133.20 | 133.20 | 133.20 | 133.20 | 0.0K |
| 16:05 | 133.00 | 133.00 | 133.00 | 133.00 | 0.1K |
| 16:20 | 133.40 | 133.40 | 133.40 | 133.40 | 0.0K |
| 16:25 | 133.40 | 133.40 | 133.40 | 133.40 | 0.0K |
| 16:30 | 133.60 | 133.60 | 133.60 | 133.60 | 0.0K |
| 16:35 | 134.20 | 134.20 | 134.20 | 134.20 | 0.0K |
| 16:40 | 133.40 | 134.60 | 133.40 | 134.60 | 0.1K |
| 16:45 | 135.20 | 136.00 | 135.00 | 136.00 | 0.1K |
| 17:00 | 133.20 | 133.20 | 133.20 | 133.20 | 0.1K |
| 17:05 | 133.20 | 133.20 | 133.20 | 133.20 | 0.0K |