Voxel (VOXP)

VOXP
🏛️ Polonia →
167.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 140.80 140.80 140.80 140.80 0.1K
09:05 140.80 141.00 140.80 141.00 0.0K
09:10 141.00 141.00 140.40 140.40 0.1K
09:20 140.40 140.40 140.40 140.40 0.0K
09:30 140.60 140.60 140.60 140.60 0.0K
09:45 140.40 140.40 140.40 140.40 0.1K
10:35 140.80 140.80 140.80 140.80 0.5K
11:10 141.00 141.00 141.00 141.00 0.0K
11:15 141.00 141.00 141.00 141.00 0.0K
11:20 141.00 141.00 141.00 141.00 0.1K
11:45 141.80 141.80 141.80 141.80 0.0K
12:05 140.80 140.80 140.80 140.80 0.1K
12:10 141.80 141.80 141.80 141.80 0.0K
12:20 141.80 141.80 141.80 141.80 0.3K
12:45 142.00 142.00 142.00 142.00 0.0K
13:25 142.00 142.00 142.00 142.00 0.0K
13:40 142.00 142.00 142.00 142.00 0.0K
13:45 142.00 142.00 142.00 142.00 0.0K
14:15 143.00 143.00 143.00 143.00 0.3K
14:20 143.40 143.40 143.40 143.40 0.0K
15:00 142.20 142.20 142.20 142.20 0.0K
15:10 142.20 142.20 142.20 142.20 0.1K
15:20 142.40 142.40 142.40 142.40 0.0K
15:30 142.40 142.40 142.40 142.40 0.0K
16:05 143.40 143.40 143.40 143.40 0.0K
16:15 143.40 143.40 143.40 143.40 0.0K
16:45 142.40 142.40 142.40 142.40 0.0K
17:00 142.00 142.00 142.00 142.00 0.0K
17:05 142.00 142.00 142.00 142.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles