Voxel (VOXP)

VOXP
🏛️ Polonia →
167.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 132.50 132.50 132.50 132.50 0.0K
09:05 134.00 134.00 134.00 134.00 0.1K
09:10 132.50 132.50 132.50 132.50 0.0K
09:15 132.50 132.50 132.50 132.50 0.0K
09:20 133.50 133.50 133.50 133.50 0.0K
09:30 133.50 133.50 133.50 133.50 0.0K
09:45 133.00 133.00 133.00 133.00 0.0K
09:50 133.50 133.50 133.50 133.50 0.0K
09:55 133.00 133.00 133.00 133.00 0.0K
10:05 133.50 133.50 133.50 133.50 0.0K
10:15 133.50 133.50 133.50 133.50 0.0K
10:20 133.00 133.00 133.00 133.00 0.2K
10:30 132.50 132.50 132.50 132.50 0.1K
10:55 132.00 132.50 132.00 132.50 0.0K
11:05 132.50 132.50 132.50 132.50 0.0K
11:20 132.50 132.50 132.50 132.50 0.0K
11:25 132.00 132.00 132.00 132.00 0.1K
11:40 132.50 132.50 132.50 132.50 0.0K
12:25 132.50 132.50 132.50 132.50 0.0K
12:30 133.50 133.50 133.50 133.50 0.1K
12:35 133.00 133.00 133.00 133.00 0.0K
12:40 133.00 133.00 133.00 133.00 0.0K
12:50 133.50 133.50 133.50 133.50 0.0K
13:00 133.50 133.50 133.50 133.50 0.0K
13:35 133.00 133.00 133.00 133.00 0.0K
14:20 134.00 134.00 134.00 134.00 0.0K
14:35 133.00 133.00 132.50 132.50 0.1K
14:45 132.00 132.00 132.00 132.00 0.0K
15:00 132.00 132.00 132.00 132.00 0.0K
15:10 134.00 134.00 134.00 134.00 0.0K
15:20 133.00 133.00 133.00 133.00 0.0K
15:30 133.00 133.00 133.00 133.00 0.0K
16:05 134.00 134.00 134.00 134.00 0.0K
16:10 134.00 134.00 134.00 134.00 0.1K
16:25 134.00 134.00 133.50 133.50 0.1K
16:35 133.50 133.50 133.00 133.00 0.1K
16:45 132.50 132.50 132.50 132.50 0.0K
17:00 132.50 132.50 132.50 132.50 0.0K
17:05 132.50 132.50 132.50 132.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles