Voxel (VOXP)

VOXP
🏛️ Polonia →
169.60
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 129.50 131.00 129.50 130.50 0.1K
09:05 131.00 131.00 131.00 131.00 0.2K
09:10 131.50 132.00 131.50 132.00 0.0K
09:15 132.00 132.00 132.00 132.00 0.0K
09:20 132.00 132.00 132.00 132.00 0.0K
09:25 132.00 132.00 132.00 132.00 0.3K
09:35 132.00 132.00 131.00 131.00 0.0K
09:45 131.50 131.50 131.50 131.50 0.0K
09:50 131.50 132.50 131.00 132.50 0.0K
09:55 132.50 132.50 132.50 132.50 0.0K
10:00 131.00 132.50 131.00 132.50 0.0K
10:10 132.50 132.50 132.50 132.50 0.0K
10:40 132.50 132.50 132.50 132.50 0.0K
10:50 132.00 132.50 132.00 132.50 0.1K
10:55 132.50 132.50 131.50 131.50 0.1K
11:15 133.00 133.00 133.00 133.00 0.0K
11:25 132.00 132.00 132.00 132.00 0.1K
11:30 131.50 131.50 131.50 131.50 0.1K
11:40 132.00 132.00 132.00 132.00 0.0K
11:50 132.00 132.00 132.00 132.00 0.0K
11:55 132.00 132.00 132.00 132.00 0.0K
12:00 131.00 132.00 131.00 132.00 0.0K
12:10 131.50 131.50 131.50 131.50 0.0K
12:25 131.00 131.00 131.00 131.00 0.0K
12:35 131.50 131.50 131.50 131.50 0.0K
12:50 131.50 131.50 131.50 131.50 0.0K
13:00 131.00 131.00 131.00 131.00 0.0K
13:10 131.50 131.50 131.50 131.50 0.0K
13:15 131.00 131.00 131.00 131.00 0.1K
13:25 130.50 131.50 130.50 131.50 0.0K
13:30 131.50 131.50 131.50 131.50 0.0K
13:40 130.50 131.50 130.50 131.50 0.0K
13:45 130.50 130.50 130.50 130.50 0.1K
13:50 131.00 131.00 130.00 130.00 0.0K
13:55 130.00 130.00 129.50 129.50 0.4K
14:00 130.50 130.50 130.50 130.50 0.0K
14:05 129.50 131.50 129.50 131.50 0.3K
14:10 131.50 131.50 131.50 131.50 0.1K
14:15 132.00 132.00 132.00 132.00 0.1K
14:25 132.00 132.00 132.00 132.00 0.4K
14:40 133.50 133.50 133.50 133.50 0.6K
14:55 133.50 133.50 133.50 133.50 0.0K
15:00 133.50 133.50 133.50 133.50 0.0K
15:05 135.00 135.00 134.00 134.00 0.4K
15:10 135.50 135.50 135.50 135.50 0.0K
15:20 135.00 135.00 135.00 135.00 0.1K
15:35 136.00 136.00 136.00 136.00 0.1K
15:45 136.50 136.50 136.00 136.00 0.1K
15:55 135.00 135.00 135.00 135.00 0.0K
16:15 135.00 135.00 135.00 135.00 0.0K
16:25 135.00 135.00 135.00 135.00 0.0K
16:30 133.00 133.00 133.00 133.00 0.0K
16:35 133.00 133.00 132.50 132.50 0.2K
16:40 133.50 135.50 133.50 135.50 0.1K
16:45 134.00 134.00 134.00 134.00 0.0K
17:00 135.00 135.00 135.00 135.00 0.1K
17:05 135.00 135.00 135.00 135.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles