169.60
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 134.00 | 135.00 | 134.00 | 134.00 | 0.2K |
| 09:05 | 135.00 | 135.00 | 134.00 | 134.50 | 0.0K |
| 09:10 | 134.00 | 134.50 | 134.00 | 134.50 | 0.0K |
| 09:15 | 135.00 | 136.00 | 134.50 | 134.50 | 0.1K |
| 09:20 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0K |
| 09:25 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
| 09:30 | 136.00 | 136.00 | 136.00 | 136.00 | 0.1K |
| 09:35 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0K |
| 09:40 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
| 09:45 | 137.50 | 138.00 | 137.50 | 138.00 | 0.1K |
| 09:50 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 10:00 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 10:05 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 10:10 | 139.00 | 139.00 | 138.00 | 138.00 | 0.0K |
| 10:25 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 10:30 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 10:35 | 138.50 | 138.50 | 138.00 | 138.00 | 0.0K |
| 10:45 | 138.50 | 138.50 | 138.50 | 138.50 | 0.0K |
| 10:50 | 138.50 | 138.50 | 138.50 | 138.50 | 0.0K |
| 11:15 | 138.50 | 138.50 | 138.50 | 138.50 | 0.0K |
| 11:30 | 138.50 | 138.50 | 138.50 | 138.50 | 0.1K |
| 11:35 | 138.50 | 138.50 | 138.50 | 138.50 | 0.0K |
| 11:45 | 138.50 | 138.50 | 138.50 | 138.50 | 0.0K |
| 12:00 | 138.50 | 138.50 | 138.50 | 138.50 | 0.0K |
| 12:10 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |
| 12:15 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |
| 12:30 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |
| 12:45 | 139.00 | 139.00 | 138.50 | 138.50 | 0.0K |
| 12:50 | 138.50 | 138.50 | 138.50 | 138.50 | 0.0K |
| 13:00 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |
| 13:10 | 139.00 | 139.00 | 138.50 | 138.50 | 0.0K |
| 13:15 | 138.50 | 138.50 | 138.50 | 138.50 | 0.0K |
| 14:00 | 138.50 | 138.50 | 138.50 | 138.50 | 0.0K |
| 14:10 | 138.50 | 138.50 | 138.50 | 138.50 | 0.0K |
| 14:15 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |
| 14:20 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |
| 14:40 | 139.50 | 139.50 | 139.50 | 139.50 | 0.0K |
| 14:50 | 139.50 | 139.50 | 139.50 | 139.50 | 0.0K |
| 14:55 | 139.50 | 139.50 | 139.50 | 139.50 | 0.1K |
| 15:00 | 139.50 | 139.50 | 139.50 | 139.50 | 0.0K |
| 15:25 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 15:30 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 15:35 | 139.50 | 139.50 | 139.50 | 139.50 | 0.1K |
| 15:45 | 139.50 | 139.50 | 139.50 | 139.50 | 0.0K |
| 16:10 | 140.00 | 140.00 | 139.50 | 139.50 | 0.1K |
| 16:15 | 139.50 | 140.00 | 139.50 | 140.00 | 0.1K |
| 16:35 | 139.50 | 139.50 | 139.50 | 139.50 | 0.4K |
| 16:40 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 17:00 | 139.00 | 139.00 | 139.00 | 139.00 | 0.3K |
| 17:05 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |