169.60
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 149.00 | 149.50 | 149.00 | 149.50 | 0.0K |
| 09:05 | 149.00 | 149.00 | 148.00 | 148.50 | 0.1K |
| 09:10 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 09:15 | 148.00 | 148.00 | 147.00 | 147.00 | 0.0K |
| 09:20 | 145.50 | 145.50 | 145.50 | 145.50 | 0.0K |
| 09:25 | 145.00 | 145.50 | 145.00 | 145.50 | 0.1K |
| 09:30 | 145.50 | 146.00 | 145.50 | 146.00 | 0.0K |
| 09:40 | 145.50 | 145.50 | 145.50 | 145.50 | 0.1K |
| 09:45 | 145.00 | 147.00 | 145.00 | 147.00 | 0.3K |
| 09:50 | 146.50 | 146.50 | 146.00 | 146.00 | 0.0K |
| 09:55 | 146.50 | 146.50 | 146.00 | 146.00 | 0.0K |
| 10:00 | 146.50 | 146.50 | 146.50 | 146.50 | 0.0K |
| 10:05 | 146.00 | 146.00 | 145.00 | 145.50 | 0.3K |
| 10:10 | 145.00 | 145.50 | 145.00 | 145.50 | 0.0K |
| 10:25 | 145.50 | 145.50 | 145.50 | 145.50 | 0.0K |
| 10:30 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 10:35 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 10:40 | 145.50 | 145.50 | 145.50 | 145.50 | 0.0K |
| 10:50 | 145.50 | 145.50 | 145.50 | 145.50 | 0.0K |
| 11:10 | 145.50 | 145.50 | 145.50 | 145.50 | 0.0K |
| 11:15 | 145.50 | 145.50 | 145.50 | 145.50 | 0.0K |
| 11:25 | 145.50 | 147.00 | 145.50 | 147.00 | 0.4K |
| 11:40 | 147.00 | 147.00 | 145.00 | 145.00 | 0.1K |
| 11:45 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |
| 12:30 | 145.50 | 145.50 | 145.50 | 145.50 | 0.0K |
| 12:40 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 12:45 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 12:50 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 13:05 | 145.50 | 147.00 | 145.00 | 147.00 | 0.4K |
| 13:10 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 13:30 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 13:35 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 13:45 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 13:50 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 14:25 | 145.50 | 145.50 | 145.50 | 145.50 | 0.0K |
| 14:30 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 14:50 | 145.50 | 145.50 | 145.50 | 145.50 | 0.0K |
| 15:00 | 145.50 | 145.50 | 145.00 | 145.00 | 0.0K |
| 15:05 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 15:10 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 15:15 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 15:35 | 145.00 | 145.50 | 145.00 | 145.00 | 0.0K |
| 15:45 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 15:50 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 16:10 | 143.50 | 145.50 | 143.00 | 145.50 | 0.6K |
| 16:20 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 16:35 | 144.50 | 144.50 | 144.50 | 144.50 | 0.1K |
| 16:40 | 144.50 | 144.50 | 144.50 | 144.50 | 0.1K |
| 16:45 | 144.50 | 144.50 | 144.00 | 144.00 | 0.0K |
| 17:00 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0K |
| 17:05 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0K |