169.60
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 09:10 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 09:15 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 09:20 | 150.00 | 152.00 | 150.00 | 152.00 | 0.0K |
| 09:30 | 148.50 | 148.50 | 148.50 | 148.50 | 0.0K |
| 09:40 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 09:45 | 151.00 | 151.00 | 149.00 | 149.00 | 0.0K |
| 09:50 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 09:55 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 10:00 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 10:25 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 10:30 | 150.50 | 150.50 | 150.50 | 150.50 | 0.0K |
| 10:35 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 10:55 | 150.50 | 150.50 | 150.50 | 150.50 | 0.0K |
| 11:00 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 11:15 | 151.00 | 151.00 | 150.00 | 150.00 | 0.0K |
| 11:20 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 11:25 | 151.00 | 151.00 | 150.00 | 150.00 | 0.0K |
| 11:30 | 151.00 | 151.00 | 150.00 | 150.00 | 0.0K |
| 11:40 | 149.50 | 149.50 | 149.50 | 149.50 | 0.0K |
| 12:50 | 149.50 | 150.00 | 149.50 | 150.00 | 0.0K |
| 12:55 | 149.50 | 149.50 | 149.50 | 149.50 | 0.0K |
| 13:10 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 13:15 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 13:55 | 148.50 | 148.50 | 148.50 | 148.50 | 0.0K |
| 14:05 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 14:15 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 14:20 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 14:25 | 148.50 | 148.50 | 148.50 | 148.50 | 0.0K |
| 14:30 | 149.00 | 149.00 | 148.00 | 148.00 | 0.2K |
| 14:35 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 14:50 | 149.00 | 150.00 | 149.00 | 150.00 | 0.1K |
| 14:55 | 150.00 | 150.00 | 149.50 | 149.50 | 0.0K |
| 15:00 | 149.50 | 149.50 | 149.50 | 149.50 | 0.0K |
| 15:05 | 149.50 | 149.50 | 149.50 | 149.50 | 0.0K |
| 15:10 | 149.00 | 149.50 | 149.00 | 149.50 | 0.0K |
| 15:15 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 15:20 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 15:25 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 15:30 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 15:35 | 149.50 | 149.50 | 149.50 | 149.50 | 0.0K |
| 15:40 | 149.50 | 150.00 | 149.50 | 150.00 | 0.2K |
| 16:00 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 16:05 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 16:10 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 16:15 | 149.50 | 149.50 | 149.50 | 149.50 | 0.0K |
| 16:25 | 150.00 | 150.00 | 148.00 | 148.00 | 0.1K |
| 16:30 | 148.00 | 150.00 | 148.00 | 150.00 | 0.0K |
| 16:35 | 148.50 | 148.50 | 148.00 | 148.00 | 0.0K |
| 16:40 | 149.00 | 149.00 | 148.50 | 148.50 | 0.0K |
| 17:00 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 17:05 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |