169.60
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 148.00 | 148.00 | 147.50 | 148.00 | 0.2K |
| 09:05 | 147.50 | 147.50 | 147.00 | 147.00 | 0.1K |
| 09:10 | 146.50 | 146.50 | 145.50 | 145.50 | 0.3K |
| 09:15 | 145.50 | 145.50 | 145.50 | 145.50 | 0.0K |
| 09:20 | 145.00 | 146.00 | 145.00 | 145.00 | 0.4K |
| 09:25 | 145.00 | 145.50 | 145.00 | 145.50 | 0.0K |
| 09:30 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 09:35 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 09:40 | 146.50 | 146.50 | 146.50 | 146.50 | 0.0K |
| 09:45 | 147.00 | 147.00 | 147.00 | 147.00 | 0.2K |
| 09:50 | 147.00 | 148.50 | 147.00 | 148.50 | 0.3K |
| 09:55 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 10:05 | 149.00 | 152.00 | 149.00 | 152.00 | 2.0K |
| 10:10 | 152.00 | 153.00 | 150.00 | 151.50 | 0.2K |
| 10:20 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 10:25 | 149.50 | 151.00 | 149.50 | 151.00 | 0.0K |
| 10:30 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 10:35 | 151.00 | 151.50 | 151.00 | 151.50 | 0.2K |
| 10:40 | 150.00 | 151.00 | 150.00 | 151.00 | 0.0K |
| 10:45 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 10:50 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 10:55 | 151.00 | 151.50 | 151.00 | 151.00 | 0.2K |
| 11:05 | 151.00 | 151.50 | 151.00 | 151.50 | 0.0K |
| 11:15 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 11:25 | 151.50 | 151.50 | 151.50 | 151.50 | 0.5K |
| 11:30 | 151.50 | 151.50 | 151.00 | 151.00 | 0.0K |
| 11:35 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 11:40 | 151.00 | 151.00 | 150.50 | 150.50 | 0.1K |
| 11:45 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 11:50 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 12:00 | 150.50 | 150.50 | 150.50 | 150.50 | 0.0K |
| 12:10 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 12:15 | 150.00 | 150.00 | 150.00 | 150.00 | 0.3K |
| 12:20 | 150.00 | 150.50 | 150.00 | 150.50 | 0.0K |
| 12:25 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 12:45 | 150.50 | 150.50 | 150.50 | 150.50 | 0.0K |
| 12:50 | 150.00 | 150.50 | 150.00 | 150.50 | 0.1K |
| 12:55 | 150.50 | 150.50 | 150.00 | 150.00 | 0.0K |
| 13:20 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 13:25 | 150.50 | 150.50 | 150.50 | 150.50 | 0.0K |
| 13:40 | 150.50 | 150.50 | 150.00 | 150.00 | 0.0K |
| 14:05 | 149.50 | 149.50 | 149.50 | 149.50 | 0.2K |
| 14:10 | 150.50 | 150.50 | 150.50 | 150.50 | 0.0K |
| 14:35 | 150.00 | 150.50 | 149.50 | 150.00 | 0.1K |
| 14:45 | 148.00 | 150.00 | 148.00 | 150.00 | 0.1K |
| 15:10 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 15:15 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 15:20 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 15:35 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 15:45 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 15:50 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 15:55 | 149.50 | 149.50 | 149.50 | 149.50 | 0.0K |
| 16:20 | 149.50 | 149.50 | 149.50 | 149.50 | 0.0K |
| 16:30 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 16:35 | 148.50 | 149.00 | 148.50 | 149.00 | 0.0K |
| 16:45 | 149.00 | 149.00 | 148.00 | 148.00 | 0.0K |
| 17:00 | 148.00 | 148.00 | 148.00 | 148.00 | 0.2K |
| 17:05 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |