169.60
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 149.00 | 149.00 | 148.50 | 148.50 | 0.2K |
| 09:05 | 148.50 | 148.50 | 148.50 | 148.50 | 0.0K |
| 09:10 | 149.50 | 149.50 | 149.50 | 149.50 | 0.0K |
| 09:15 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 09:20 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 09:25 | 148.50 | 148.50 | 148.50 | 148.50 | 0.0K |
| 09:30 | 148.50 | 148.50 | 148.50 | 148.50 | 0.0K |
| 09:35 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 09:40 | 149.00 | 149.00 | 148.50 | 149.00 | 0.2K |
| 09:45 | 149.00 | 149.00 | 148.50 | 148.50 | 0.0K |
| 09:50 | 148.50 | 148.50 | 148.50 | 148.50 | 0.0K |
| 09:55 | 148.50 | 149.00 | 148.50 | 149.00 | 0.0K |
| 10:00 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 10:15 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 10:20 | 147.50 | 148.00 | 147.50 | 148.00 | 0.1K |
| 10:30 | 148.50 | 148.50 | 148.50 | 148.50 | 0.0K |
| 11:00 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 11:10 | 147.50 | 147.50 | 147.50 | 147.50 | 0.1K |
| 11:15 | 147.50 | 147.50 | 147.50 | 147.50 | 0.1K |
| 11:20 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 11:30 | 148.50 | 148.50 | 148.50 | 148.50 | 0.0K |
| 11:35 | 148.50 | 148.50 | 148.50 | 148.50 | 0.7K |
| 11:40 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 11:45 | 149.00 | 149.00 | 148.50 | 148.50 | 0.0K |
| 11:50 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 11:55 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 12:05 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 12:15 | 148.50 | 148.50 | 148.50 | 148.50 | 0.0K |
| 12:20 | 148.50 | 148.50 | 148.50 | 148.50 | 0.0K |
| 12:25 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 13:00 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 13:05 | 148.50 | 148.50 | 148.50 | 148.50 | 0.0K |
| 13:10 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 13:15 | 149.00 | 149.00 | 148.50 | 148.50 | 0.0K |
| 13:25 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 13:30 | 148.50 | 149.00 | 148.50 | 149.00 | 0.0K |
| 13:35 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 13:40 | 148.50 | 148.50 | 148.50 | 148.50 | 0.0K |
| 13:45 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 13:55 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 14:00 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 14:05 | 148.50 | 148.50 | 148.50 | 148.50 | 0.0K |
| 14:15 | 148.50 | 148.50 | 148.00 | 148.00 | 0.0K |
| 14:20 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 14:25 | 147.50 | 147.50 | 147.50 | 147.50 | 0.0K |
| 14:35 | 147.50 | 147.50 | 147.50 | 147.50 | 0.0K |
| 14:40 | 147.50 | 147.50 | 147.50 | 147.50 | 0.0K |
| 14:50 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 14:55 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |
| 15:00 | 147.00 | 148.00 | 147.00 | 148.00 | 0.0K |
| 15:25 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 15:35 | 147.50 | 147.50 | 147.50 | 147.50 | 0.0K |
| 15:40 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 15:45 | 147.50 | 148.00 | 147.50 | 148.00 | 0.0K |
| 15:50 | 147.50 | 147.50 | 147.50 | 147.50 | 0.0K |
| 15:55 | 147.50 | 147.50 | 147.50 | 147.50 | 0.0K |
| 16:10 | 147.00 | 147.00 | 147.00 | 147.00 | 0.2K |
| 16:15 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |
| 16:30 | 147.00 | 147.00 | 147.00 | 147.00 | 0.3K |
| 16:35 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |
| 16:40 | 145.50 | 147.00 | 145.00 | 147.00 | 0.1K |
| 16:45 | 146.00 | 147.50 | 146.00 | 147.50 | 0.1K |
| 17:00 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 17:05 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |