169.60
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 144.00 | 147.00 | 144.00 | 146.50 | 0.1K |
| 09:05 | 146.50 | 146.50 | 146.00 | 146.00 | 0.0K |
| 09:10 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 09:20 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 09:35 | 146.50 | 146.50 | 146.50 | 146.50 | 0.0K |
| 09:55 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 10:05 | 145.50 | 145.50 | 145.50 | 145.50 | 0.0K |
| 10:10 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 10:15 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 10:20 | 146.00 | 146.00 | 145.00 | 145.00 | 0.1K |
| 10:25 | 146.50 | 146.50 | 145.00 | 145.00 | 0.0K |
| 10:35 | 146.50 | 146.50 | 146.50 | 146.50 | 0.0K |
| 10:40 | 146.50 | 146.50 | 146.50 | 146.50 | 0.0K |
| 10:45 | 145.00 | 146.50 | 145.00 | 146.50 | 0.0K |
| 10:50 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 10:55 | 146.50 | 146.50 | 146.50 | 146.50 | 0.0K |
| 11:50 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 12:20 | 146.50 | 146.50 | 146.50 | 146.50 | 0.0K |
| 12:25 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 12:30 | 146.00 | 146.50 | 146.00 | 146.50 | 0.2K |
| 12:35 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |
| 12:55 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 13:15 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |
| 13:35 | 146.00 | 147.00 | 146.00 | 147.00 | 0.0K |
| 13:55 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |
| 14:00 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 14:05 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |
| 14:15 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 14:20 | 146.50 | 147.00 | 146.50 | 147.00 | 0.0K |
| 14:25 | 146.50 | 147.00 | 146.50 | 147.00 | 0.1K |
| 14:50 | 146.50 | 146.50 | 146.50 | 146.50 | 0.0K |
| 15:05 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |
| 15:35 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |
| 15:40 | 146.50 | 147.00 | 146.50 | 147.00 | 0.0K |
| 15:45 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 15:50 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 16:20 | 146.50 | 146.50 | 146.50 | 146.50 | 0.0K |
| 16:35 | 147.00 | 147.50 | 146.50 | 146.50 | 0.1K |
| 16:40 | 147.50 | 147.50 | 147.50 | 147.50 | 0.0K |
| 16:45 | 147.50 | 147.50 | 146.00 | 146.00 | 0.5K |
| 17:00 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 17:05 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |