169.60
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 147.00 | 147.00 | 144.00 | 144.00 | 0.5K |
| 09:05 | 141.50 | 144.00 | 141.50 | 143.00 | 0.1K |
| 09:10 | 144.00 | 144.00 | 143.00 | 143.00 | 0.1K |
| 09:15 | 143.00 | 143.00 | 142.00 | 142.00 | 0.0K |
| 09:20 | 142.00 | 144.00 | 142.00 | 144.00 | 0.0K |
| 09:25 | 142.00 | 144.00 | 142.00 | 142.50 | 0.0K |
| 09:30 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0K |
| 09:35 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0K |
| 09:45 | 142.50 | 142.50 | 142.00 | 142.00 | 0.1K |
| 09:50 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |
| 10:00 | 142.50 | 142.50 | 142.50 | 142.50 | 0.0K |
| 10:10 | 142.50 | 142.50 | 142.50 | 142.50 | 0.0K |
| 10:15 | 142.50 | 142.50 | 142.50 | 142.50 | 0.0K |
| 10:20 | 142.50 | 142.50 | 142.50 | 142.50 | 0.0K |
| 10:30 | 142.50 | 142.50 | 142.50 | 142.50 | 0.0K |
| 10:35 | 142.50 | 142.50 | 142.00 | 142.00 | 0.1K |
| 10:40 | 142.00 | 143.00 | 142.00 | 143.00 | 0.1K |
| 10:45 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |
| 11:05 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |
| 11:10 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |
| 11:20 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |
| 11:25 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |
| 11:30 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |
| 11:45 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 11:50 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 11:55 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 12:25 | 145.00 | 145.00 | 145.00 | 145.00 | 0.3K |
| 12:35 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 12:50 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 13:00 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 13:05 | 144.50 | 144.50 | 144.50 | 144.50 | 0.0K |
| 13:20 | 144.50 | 144.50 | 144.50 | 144.50 | 0.0K |
| 13:30 | 144.50 | 144.50 | 144.50 | 144.50 | 0.0K |
| 13:35 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 13:45 | 145.50 | 145.50 | 145.50 | 145.50 | 0.0K |
| 14:05 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 14:10 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 14:30 | 145.50 | 145.50 | 145.50 | 145.50 | 0.0K |
| 14:50 | 145.50 | 145.50 | 145.50 | 145.50 | 0.0K |
| 15:35 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 15:40 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 15:45 | 146.00 | 146.00 | 145.50 | 145.50 | 0.0K |
| 16:10 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 16:15 | 144.50 | 144.50 | 143.00 | 143.00 | 0.0K |
| 16:20 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0K |
| 16:35 | 143.00 | 143.00 | 143.00 | 143.00 | 0.1K |
| 16:45 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0K |
| 17:00 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0K |
| 17:05 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0K |