169.60
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 09:05 | 138.50 | 138.50 | 138.50 | 138.50 | 0.0K |
| 09:10 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |
| 09:15 | 138.50 | 138.50 | 137.50 | 137.50 | 0.0K |
| 09:20 | 138.50 | 138.50 | 138.50 | 138.50 | 0.0K |
| 09:50 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |
| 09:55 | 139.00 | 139.00 | 138.00 | 138.00 | 0.0K |
| 10:05 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |
| 10:15 | 138.50 | 138.50 | 138.50 | 138.50 | 0.0K |
| 10:30 | 138.50 | 138.50 | 138.50 | 138.50 | 0.0K |
| 11:15 | 138.50 | 138.50 | 138.50 | 138.50 | 0.0K |
| 11:20 | 138.50 | 138.50 | 138.50 | 138.50 | 0.0K |
| 11:35 | 138.50 | 138.50 | 138.50 | 138.50 | 0.0K |
| 12:00 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0K |
| 12:10 | 138.50 | 138.50 | 137.50 | 137.50 | 0.0K |
| 12:15 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0K |
| 12:20 | 137.50 | 137.50 | 137.50 | 137.50 | 0.1K |
| 12:25 | 137.50 | 137.50 | 137.00 | 137.00 | 0.0K |
| 12:35 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 12:40 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
| 12:45 | 136.50 | 137.00 | 136.50 | 137.00 | 0.0K |
| 13:05 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
| 13:15 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
| 13:25 | 137.00 | 137.00 | 137.00 | 137.00 | 7.3K |
| 13:30 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0K |
| 13:55 | 137.00 | 137.00 | 137.00 | 137.00 | 10.0K |
| 14:00 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0K |
| 14:25 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0K |
| 14:35 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0K |
| 14:40 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
| 14:45 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0K |
| 15:30 | 136.50 | 136.50 | 136.50 | 136.50 | 0.0K |
| 15:45 | 136.50 | 136.50 | 136.50 | 136.50 | 0.0K |
| 15:50 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
| 16:00 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
| 16:05 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
| 16:15 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
| 16:25 | 136.50 | 137.00 | 136.50 | 137.00 | 0.2K |
| 16:35 | 136.50 | 137.00 | 136.50 | 137.00 | 0.1K |
| 16:40 | 136.50 | 136.50 | 136.50 | 136.50 | 0.0K |
| 16:45 | 136.50 | 136.50 | 136.50 | 136.50 | 0.0K |
| 17:00 | 136.50 | 136.50 | 136.50 | 136.50 | 0.0K |
| 17:05 | 136.50 | 136.50 | 136.50 | 136.50 | 0.0K |