169.60
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 141.00 | 142.00 | 141.00 | 142.00 | 0.1K |
| 09:05 | 141.50 | 142.00 | 141.00 | 141.00 | 0.1K |
| 09:20 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0K |
| 09:30 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 09:40 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0K |
| 09:45 | 138.50 | 138.50 | 138.50 | 138.50 | 0.1K |
| 09:50 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 09:55 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0K |
| 10:15 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0K |
| 10:50 | 140.50 | 140.50 | 140.50 | 140.50 | 0.0K |
| 11:00 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0K |
| 12:00 | 140.50 | 140.50 | 140.50 | 140.50 | 0.0K |
| 12:10 | 138.50 | 138.50 | 138.50 | 138.50 | 0.0K |
| 12:15 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 12:20 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |
| 12:30 | 136.00 | 136.50 | 136.00 | 136.50 | 0.6K |
| 12:35 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
| 12:40 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0K |
| 12:45 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0K |
| 12:55 | 137.50 | 137.50 | 137.50 | 137.50 | 0.1K |
| 13:00 | 134.50 | 134.50 | 134.50 | 134.50 | 1.5K |
| 13:05 | 133.50 | 133.50 | 133.50 | 133.50 | 0.1K |
| 13:15 | 134.00 | 135.50 | 134.00 | 135.50 | 0.0K |
| 13:25 | 135.50 | 135.50 | 135.50 | 135.50 | 0.1K |
| 13:30 | 136.00 | 138.00 | 136.00 | 138.00 | 0.0K |
| 13:40 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
| 13:45 | 139.00 | 139.00 | 139.00 | 139.00 | 0.5K |
| 13:50 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0K |
| 14:20 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 14:25 | 137.50 | 137.50 | 137.50 | 137.50 | 0.1K |
| 14:55 | 138.50 | 138.50 | 138.50 | 138.50 | 0.0K |
| 15:05 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 15:20 | 138.50 | 138.50 | 138.50 | 138.50 | 0.0K |
| 15:35 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0K |
| 15:45 | 137.50 | 137.50 | 137.00 | 137.00 | 0.1K |
| 15:50 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
| 16:05 | 135.50 | 137.00 | 135.50 | 137.00 | 0.0K |
| 16:25 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
| 16:40 | 137.00 | 138.00 | 137.00 | 138.00 | 0.1K |
| 16:45 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 17:00 | 136.00 | 136.00 | 136.00 | 136.00 | 0.2K |
| 17:05 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0K |