169.60
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 127.50 | 127.50 | 127.00 | 127.50 | 0.1K |
| 09:30 | 127.50 | 127.50 | 127.50 | 127.50 | 0.1K |
| 09:35 | 127.50 | 127.50 | 127.50 | 127.50 | 0.0K |
| 09:55 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0K |
| 10:00 | 126.50 | 126.50 | 126.50 | 126.50 | 0.0K |
| 10:10 | 126.50 | 126.50 | 126.00 | 126.00 | 0.0K |
| 10:15 | 126.50 | 126.50 | 126.50 | 126.50 | 0.0K |
| 10:20 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0K |
| 10:35 | 127.50 | 129.00 | 127.50 | 129.00 | 0.7K |
| 10:40 | 129.00 | 129.00 | 129.00 | 129.00 | 0.1K |
| 10:45 | 129.00 | 129.50 | 129.00 | 129.50 | 0.1K |
| 10:55 | 129.00 | 130.00 | 129.00 | 130.00 | 0.4K |
| 11:00 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0K |
| 11:10 | 130.00 | 131.00 | 130.00 | 131.00 | 0.1K |
| 11:15 | 131.00 | 131.00 | 130.00 | 130.00 | 0.2K |
| 11:20 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0K |
| 11:25 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0K |
| 11:30 | 130.00 | 130.50 | 130.00 | 130.50 | 0.0K |
| 11:40 | 130.50 | 130.50 | 130.50 | 130.50 | 0.0K |
| 11:45 | 130.50 | 131.00 | 130.50 | 131.00 | 0.1K |
| 11:55 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0K |
| 12:10 | 130.50 | 130.50 | 130.50 | 130.50 | 0.1K |
| 12:15 | 130.50 | 131.00 | 130.50 | 131.00 | 0.0K |
| 12:20 | 131.00 | 131.00 | 130.50 | 130.50 | 0.1K |
| 12:25 | 131.00 | 131.50 | 131.00 | 131.50 | 1.1K |
| 12:35 | 131.50 | 131.50 | 131.50 | 131.50 | 0.0K |
| 12:40 | 131.50 | 131.50 | 131.50 | 131.50 | 0.0K |
| 12:45 | 131.00 | 132.00 | 131.00 | 132.00 | 3.8K |
| 13:10 | 131.00 | 131.00 | 131.00 | 131.00 | 0.1K |
| 13:20 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0K |
| 13:30 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0K |
| 13:40 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0K |
| 13:50 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0K |
| 13:55 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0K |
| 14:00 | 131.00 | 131.00 | 130.00 | 130.00 | 2.2K |
| 14:05 | 130.00 | 130.00 | 130.00 | 130.00 | 1.3K |
| 14:10 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0K |
| 14:25 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0K |
| 14:40 | 131.00 | 131.00 | 130.00 | 130.00 | 2.6K |
| 14:45 | 130.00 | 130.00 | 130.00 | 130.00 | 0.4K |
| 14:50 | 130.50 | 130.50 | 130.50 | 130.50 | 0.0K |
| 14:55 | 130.00 | 130.50 | 130.00 | 130.00 | 2.7K |
| 15:00 | 130.00 | 130.00 | 130.00 | 130.00 | 0.9K |
| 15:10 | 130.00 | 130.00 | 130.00 | 130.00 | 0.3K |
| 15:20 | 130.00 | 130.00 | 130.00 | 130.00 | 2.0K |
| 15:30 | 130.50 | 130.50 | 130.50 | 130.50 | 0.0K |
| 15:35 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0K |
| 16:05 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0K |
| 16:10 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0K |
| 16:20 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0K |
| 16:25 | 131.00 | 131.00 | 131.00 | 131.00 | 0.5K |
| 16:30 | 130.50 | 130.50 | 130.50 | 130.50 | 0.2K |
| 16:35 | 130.50 | 130.50 | 130.00 | 130.00 | 1.0K |
| 16:40 | 130.50 | 130.50 | 130.50 | 130.50 | 0.0K |
| 16:45 | 131.00 | 132.00 | 130.00 | 132.00 | 3.4K |
| 17:00 | 131.50 | 131.50 | 131.50 | 131.50 | 0.3K |
| 17:05 | 131.50 | 131.50 | 131.50 | 131.50 | 0.0K |