169.60
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 123.50 | 126.00 | 123.50 | 126.00 | 0.3K |
| 09:10 | 125.50 | 125.50 | 123.00 | 123.00 | 0.0K |
| 09:15 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 09:20 | 124.00 | 124.00 | 123.00 | 123.00 | 0.1K |
| 09:25 | 124.50 | 124.50 | 124.50 | 124.50 | 0.0K |
| 09:30 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 09:35 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 09:40 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 09:45 | 123.50 | 123.50 | 123.50 | 123.50 | 0.0K |
| 09:50 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 09:55 | 123.50 | 125.00 | 123.50 | 125.00 | 0.0K |
| 10:05 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 10:10 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 10:20 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 10:25 | 124.50 | 124.50 | 124.50 | 124.50 | 0.0K |
| 10:30 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 10:35 | 125.00 | 125.00 | 125.00 | 125.00 | 0.1K |
| 10:40 | 123.50 | 123.50 | 123.50 | 123.50 | 0.0K |
| 10:50 | 123.50 | 123.50 | 123.50 | 123.50 | 0.0K |
| 10:55 | 125.00 | 125.00 | 123.50 | 123.50 | 0.0K |
| 11:10 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |
| 11:15 | 125.00 | 125.00 | 125.00 | 125.00 | 0.1K |
| 11:20 | 125.00 | 125.00 | 124.50 | 125.00 | 0.3K |
| 11:30 | 125.00 | 125.00 | 125.00 | 125.00 | 0.1K |
| 11:35 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 11:50 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 11:55 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 12:20 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 12:30 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 12:35 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 12:50 | 124.50 | 124.50 | 124.50 | 124.50 | 0.0K |
| 12:55 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 13:00 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 13:10 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 13:15 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 13:25 | 124.50 | 124.50 | 124.50 | 124.50 | 0.0K |
| 13:30 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 13:35 | 124.50 | 124.50 | 124.50 | 124.50 | 0.0K |
| 13:40 | 124.50 | 124.50 | 124.50 | 124.50 | 0.0K |
| 13:45 | 124.50 | 124.50 | 124.50 | 124.50 | 0.1K |
| 13:50 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 13:55 | 125.00 | 125.00 | 124.50 | 124.50 | 0.0K |
| 14:20 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 14:35 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 14:40 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 14:45 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 14:50 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 14:55 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 15:00 | 124.50 | 124.50 | 124.50 | 124.50 | 0.1K |
| 15:15 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 15:20 | 124.50 | 124.50 | 124.50 | 124.50 | 0.0K |
| 15:25 | 124.50 | 124.50 | 124.50 | 124.50 | 0.1K |
| 15:30 | 125.00 | 125.00 | 125.00 | 125.00 | 0.3K |
| 15:35 | 125.50 | 125.50 | 125.50 | 125.50 | 0.0K |
| 15:40 | 125.50 | 125.50 | 125.50 | 125.50 | 0.0K |
| 15:45 | 126.00 | 126.00 | 125.00 | 125.00 | 2.2K |
| 15:55 | 125.00 | 126.00 | 125.00 | 126.00 | 0.1K |
| 16:00 | 126.00 | 126.00 | 126.00 | 126.00 | 1.4K |
| 16:10 | 126.00 | 126.00 | 126.00 | 126.00 | 0.1K |
| 16:25 | 125.50 | 125.50 | 125.50 | 125.50 | 0.0K |
| 16:30 | 125.50 | 125.50 | 125.50 | 125.50 | 0.0K |
| 16:35 | 125.50 | 126.00 | 125.50 | 126.00 | 0.0K |
| 16:40 | 126.00 | 126.00 | 126.00 | 126.00 | 0.1K |
| 16:45 | 126.00 | 126.00 | 125.00 | 125.00 | 0.0K |
| 17:00 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0K |
| 17:05 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0K |