169.60
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 124.50 | 124.50 | 124.50 | 124.50 | 0.1K |
| 09:05 | 124.50 | 124.50 | 124.50 | 124.50 | 0.0K |
| 09:15 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 09:25 | 124.50 | 124.50 | 124.50 | 124.50 | 0.0K |
| 09:30 | 124.50 | 124.50 | 124.00 | 124.50 | 0.1K |
| 09:35 | 124.50 | 124.50 | 124.50 | 124.50 | 0.0K |
| 09:55 | 125.00 | 125.00 | 125.00 | 125.00 | 0.7K |
| 10:00 | 125.50 | 125.50 | 125.50 | 125.50 | 0.2K |
| 10:05 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 10:10 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 10:15 | 124.50 | 124.50 | 124.50 | 124.50 | 0.0K |
| 10:20 | 125.50 | 125.50 | 125.50 | 125.50 | 0.0K |
| 10:30 | 124.50 | 124.50 | 124.50 | 124.50 | 0.0K |
| 10:35 | 125.00 | 125.00 | 125.00 | 125.00 | 0.5K |
| 11:05 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 11:10 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 11:15 | 124.50 | 124.50 | 124.50 | 124.50 | 0.1K |
| 11:30 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 11:50 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 11:55 | 125.50 | 125.50 | 125.50 | 125.50 | 0.0K |
| 12:00 | 125.50 | 125.50 | 125.50 | 125.50 | 0.0K |
| 12:05 | 125.50 | 125.50 | 125.00 | 125.00 | 0.1K |
| 12:25 | 124.50 | 124.50 | 124.50 | 124.50 | 0.3K |
| 12:30 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |
| 12:35 | 124.50 | 124.50 | 123.50 | 123.50 | 0.0K |
| 12:40 | 123.50 | 123.50 | 123.50 | 123.50 | 0.0K |
| 12:50 | 124.50 | 124.50 | 124.50 | 124.50 | 0.0K |
| 13:00 | 124.50 | 124.50 | 123.50 | 123.50 | 0.1K |
| 13:05 | 123.50 | 124.00 | 123.50 | 123.50 | 3.2K |
| 13:15 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 13:20 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 13:25 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 13:35 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 13:40 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 13:50 | 122.50 | 123.00 | 122.50 | 123.00 | 0.2K |
| 14:10 | 120.00 | 123.00 | 120.00 | 123.00 | 0.6K |
| 14:15 | 120.50 | 120.50 | 120.50 | 120.50 | 0.0K |
| 14:25 | 120.50 | 120.50 | 120.50 | 120.50 | 0.6K |
| 14:30 | 121.50 | 122.50 | 121.50 | 122.50 | 0.1K |
| 14:35 | 120.00 | 122.00 | 120.00 | 120.00 | 0.3K |
| 14:40 | 120.00 | 121.50 | 120.00 | 121.50 | 0.2K |
| 14:45 | 121.50 | 121.50 | 120.00 | 120.00 | 3.0K |
| 14:50 | 120.00 | 120.00 | 120.00 | 120.00 | 0.2K |
| 15:00 | 121.50 | 121.50 | 121.50 | 121.50 | 0.2K |
| 15:05 | 121.50 | 121.50 | 121.50 | 121.50 | 0.1K |
| 15:10 | 121.50 | 121.50 | 121.50 | 121.50 | 0.5K |
| 15:15 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 15:45 | 119.50 | 120.00 | 119.50 | 120.00 | 0.3K |
| 15:50 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 15:55 | 120.00 | 120.00 | 119.50 | 119.50 | 0.1K |
| 16:00 | 119.50 | 119.50 | 119.50 | 119.50 | 0.0K |
| 16:05 | 120.00 | 120.00 | 120.00 | 120.00 | 0.3K |
| 16:15 | 120.50 | 120.50 | 120.50 | 120.50 | 2.0K |
| 16:20 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 16:25 | 119.50 | 119.50 | 119.50 | 119.50 | 0.8K |
| 16:35 | 119.50 | 120.00 | 119.50 | 120.00 | 0.1K |
| 16:40 | 119.50 | 119.50 | 119.50 | 119.50 | 0.3K |
| 16:45 | 119.50 | 119.50 | 119.50 | 119.50 | 0.1K |
| 17:00 | 117.50 | 117.50 | 117.50 | 117.50 | 27.0K |
| 17:05 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0K |