169.60
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 124.00 | 124.00 | 124.00 | 124.00 | 0.6K |
| 09:05 | 123.50 | 124.00 | 123.50 | 124.00 | 0.0K |
| 09:15 | 122.50 | 122.50 | 122.50 | 122.50 | 0.1K |
| 09:25 | 122.00 | 123.50 | 122.00 | 123.50 | 0.0K |
| 09:30 | 123.50 | 123.50 | 123.50 | 123.50 | 0.1K |
| 09:35 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |
| 09:40 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 09:45 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 09:55 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |
| 10:05 | 123.50 | 123.50 | 123.50 | 123.50 | 0.0K |
| 10:20 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 10:35 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 10:45 | 122.00 | 123.00 | 122.00 | 123.00 | 0.0K |
| 10:50 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 10:55 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 11:15 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 11:20 | 123.00 | 123.00 | 123.00 | 123.00 | 0.2K |
| 11:30 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 11:40 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 11:45 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 11:50 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0K |
| 11:55 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 12:00 | 123.00 | 123.00 | 122.50 | 123.00 | 0.1K |
| 12:10 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 12:15 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 12:20 | 122.00 | 122.00 | 122.00 | 122.00 | 0.2K |
| 12:35 | 122.00 | 122.50 | 122.00 | 122.50 | 0.0K |
| 12:40 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 12:45 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0K |
| 12:50 | 122.50 | 122.50 | 122.00 | 122.00 | 0.1K |
| 13:00 | 122.50 | 122.50 | 122.50 | 122.50 | 0.5K |
| 13:05 | 122.50 | 122.50 | 122.50 | 122.50 | 0.1K |
| 13:25 | 122.50 | 122.50 | 122.00 | 122.00 | 0.1K |
| 13:45 | 122.50 | 122.50 | 122.50 | 122.50 | 0.1K |
| 13:55 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0K |
| 14:15 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0K |
| 14:30 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0K |
| 15:00 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0K |
| 15:15 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0K |
| 15:20 | 122.50 | 123.00 | 122.50 | 123.00 | 4.9K |
| 15:25 | 123.00 | 123.00 | 122.50 | 123.00 | 2.7K |
| 15:30 | 123.00 | 123.00 | 123.00 | 123.00 | 0.2K |
| 15:35 | 123.00 | 123.00 | 123.00 | 123.00 | 0.2K |
| 15:40 | 123.00 | 123.00 | 122.50 | 122.50 | 0.1K |
| 16:05 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 16:20 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 16:25 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 16:35 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 16:45 | 123.00 | 123.00 | 123.00 | 123.00 | 0.2K |
| 17:00 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 17:05 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |