169.60
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 113.50 | 113.50 | 113.00 | 113.00 | 0.1K |
| 09:05 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0K |
| 09:15 | 113.50 | 113.50 | 113.50 | 113.50 | 0.0K |
| 09:20 | 113.50 | 113.50 | 113.50 | 113.50 | 0.0K |
| 09:25 | 113.50 | 113.50 | 113.50 | 113.50 | 0.2K |
| 09:30 | 114.00 | 114.50 | 114.00 | 114.50 | 0.1K |
| 09:35 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 09:40 | 115.50 | 115.50 | 115.50 | 115.50 | 0.2K |
| 09:45 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0K |
| 10:00 | 116.00 | 116.00 | 115.50 | 115.50 | 0.1K |
| 10:05 | 117.00 | 117.00 | 115.50 | 115.50 | 0.6K |
| 10:20 | 117.00 | 117.00 | 116.00 | 116.00 | 0.5K |
| 10:30 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 10:35 | 118.00 | 118.00 | 117.00 | 117.00 | 0.0K |
| 10:45 | 117.00 | 117.00 | 116.50 | 116.50 | 0.0K |
| 11:10 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 11:15 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 11:25 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 11:35 | 116.50 | 116.50 | 116.50 | 116.50 | 0.0K |
| 11:40 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 11:45 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 11:50 | 117.00 | 117.00 | 116.50 | 117.00 | 0.0K |
| 12:00 | 116.50 | 116.50 | 116.00 | 116.00 | 0.1K |
| 12:10 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 12:15 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 12:30 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 12:40 | 116.00 | 117.00 | 116.00 | 117.00 | 0.4K |
| 12:50 | 116.00 | 117.00 | 116.00 | 117.00 | 0.0K |
| 12:55 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 13:05 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 13:15 | 117.00 | 117.00 | 116.00 | 116.00 | 0.1K |
| 14:00 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 14:20 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 14:25 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 14:30 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 15:20 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 15:30 | 117.00 | 117.00 | 116.00 | 116.00 | 0.0K |
| 15:40 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 16:15 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 16:20 | 116.50 | 116.50 | 116.50 | 116.50 | 0.0K |
| 16:30 | 116.50 | 116.50 | 116.50 | 116.50 | 0.1K |
| 16:35 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 16:45 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 17:00 | 117.00 | 117.00 | 117.00 | 117.00 | 0.2K |
| 17:05 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |