170.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 123.00 | 123.00 | 122.50 | 122.50 | 0.0K |
| 09:05 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0K |
| 09:15 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0K |
| 10:05 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0K |
| 10:10 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 10:15 | 121.50 | 121.50 | 121.50 | 121.50 | 0.0K |
| 10:25 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 10:35 | 121.50 | 121.50 | 121.00 | 121.00 | 0.0K |
| 10:50 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 11:10 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 11:20 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 11:25 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 11:30 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 11:40 | 119.50 | 119.50 | 119.50 | 119.50 | 0.0K |
| 12:00 | 119.50 | 119.50 | 119.50 | 119.50 | 0.0K |
| 12:10 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 12:15 | 119.50 | 119.50 | 119.50 | 119.50 | 0.0K |
| 12:55 | 120.00 | 120.00 | 119.50 | 119.50 | 0.0K |
| 13:05 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 13:10 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 13:50 | 120.00 | 121.00 | 120.00 | 121.00 | 0.0K |
| 14:25 | 120.50 | 120.50 | 120.50 | 120.50 | 0.0K |
| 14:45 | 120.50 | 120.50 | 120.50 | 120.50 | 0.0K |
| 14:50 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 15:00 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 15:35 | 121.00 | 121.00 | 120.00 | 120.00 | 0.0K |
| 16:15 | 118.00 | 118.00 | 118.00 | 118.00 | 0.3K |
| 16:25 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 16:30 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 16:35 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 16:45 | 117.50 | 117.50 | 117.50 | 117.50 | 0.1K |
| 17:00 | 117.50 | 117.50 | 117.50 | 117.50 | 0.1K |
| 17:05 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0K |