170.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 123.00 | 123.00 | 123.00 | 123.00 | 0.3K |
| 09:05 | 122.00 | 123.00 | 122.00 | 123.00 | 0.0K |
| 09:10 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 09:35 | 123.00 | 123.00 | 122.00 | 122.00 | 0.0K |
| 09:40 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 10:05 | 122.00 | 122.00 | 121.50 | 121.50 | 0.0K |
| 10:15 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 10:20 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 10:35 | 122.00 | 122.00 | 121.50 | 121.50 | 0.1K |
| 10:40 | 121.50 | 121.50 | 121.50 | 121.50 | 0.0K |
| 10:45 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 11:00 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 11:10 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0K |
| 11:15 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 11:40 | 121.50 | 121.50 | 121.50 | 121.50 | 0.0K |
| 12:05 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 12:35 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 12:40 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0K |
| 12:50 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0K |
| 12:55 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0K |
| 13:45 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 14:05 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 14:45 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 15:40 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0K |
| 15:45 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0K |
| 16:00 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0K |
| 16:20 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0K |
| 16:25 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0K |
| 16:45 | 122.50 | 122.50 | 122.50 | 122.50 | 0.1K |
| 17:00 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0K |
| 17:05 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0K |