Voxel (VOXP)

VOXP
🏛️ Polonia →
170.00
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 123.00 123.00 122.50 123.00 0.0K
09:10 122.50 122.50 122.50 122.50 0.0K
09:30 122.00 122.00 122.00 122.00 0.0K
09:35 121.00 121.00 121.00 121.00 0.1K
09:40 121.00 121.00 121.00 121.00 0.0K
09:55 121.00 122.00 121.00 122.00 0.1K
10:00 122.00 122.00 120.50 120.50 0.0K
10:40 120.50 120.50 120.50 120.50 0.0K
11:10 120.00 120.00 120.00 120.00 0.2K
11:15 120.00 120.00 120.00 120.00 0.0K
11:20 120.00 120.00 120.00 120.00 0.0K
11:25 122.00 122.00 122.00 122.00 0.0K
11:50 122.00 122.00 122.00 122.00 0.0K
11:55 122.00 122.00 122.00 122.00 0.0K
12:10 122.00 122.00 122.00 122.00 0.0K
12:15 122.00 122.00 122.00 122.00 0.0K
13:30 122.00 122.00 121.00 121.00 0.0K
13:35 121.00 121.00 121.00 121.00 0.0K
14:00 120.50 120.50 120.50 120.50 0.0K
14:05 120.50 120.50 120.50 120.50 0.0K
14:50 121.50 121.50 121.50 121.50 0.0K
15:15 121.50 121.50 121.50 121.50 0.0K
15:20 121.50 121.50 121.50 121.50 0.0K
15:30 122.00 122.00 122.00 122.00 0.0K
15:35 121.50 121.50 121.50 121.50 0.0K
15:40 122.50 122.50 122.00 122.00 0.0K
15:55 123.00 123.00 123.00 123.00 0.1K
16:05 123.00 123.00 123.00 123.00 0.0K
16:20 122.50 122.50 122.50 122.50 0.0K
16:25 122.50 123.00 122.50 123.00 0.0K
16:30 122.50 122.50 122.50 122.50 0.0K
16:35 122.50 122.50 122.50 122.50 0.0K
16:40 123.00 123.00 122.50 123.00 0.1K
16:45 123.00 123.00 122.50 122.50 0.0K
17:00 123.00 123.00 123.00 123.00 0.0K
17:05 123.00 123.00 123.00 123.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles