173.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 106.50 | 108.00 | 106.50 | 108.00 | 0.0K |
| 09:15 | 106.50 | 106.50 | 106.50 | 106.50 | 0.0K |
| 09:20 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 09:50 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0K |
| 10:10 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 10:35 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 11:10 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 11:20 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 11:40 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 11:50 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 12:05 | 106.50 | 106.50 | 106.50 | 106.50 | 0.0K |
| 12:55 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 13:15 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 13:20 | 105.50 | 105.50 | 105.50 | 105.50 | 0.0K |
| 13:40 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 14:40 | 105.50 | 105.50 | 105.50 | 105.50 | 0.1K |
| 14:50 | 105.00 | 105.00 | 105.00 | 105.00 | 0.2K |
| 14:55 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 15:00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 15:15 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 15:30 | 105.50 | 106.00 | 105.50 | 106.00 | 0.0K |
| 15:45 | 106.00 | 106.50 | 106.00 | 106.50 | 40.0K |
| 16:00 | 105.00 | 105.00 | 104.50 | 104.50 | 0.0K |
| 16:05 | 104.50 | 104.50 | 104.00 | 104.00 | 0.2K |
| 16:10 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 16:25 | 105.50 | 105.50 | 105.50 | 105.50 | 0.0K |
| 16:30 | 104.50 | 105.00 | 104.50 | 105.00 | 0.2K |
| 16:35 | 104.00 | 104.00 | 104.00 | 104.00 | 0.3K |
| 16:40 | 104.00 | 105.00 | 104.00 | 105.00 | 0.0K |
| 16:45 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 17:00 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 17:05 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |