173.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 09:05 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 09:10 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 09:15 | 110.50 | 110.50 | 110.50 | 110.50 | 0.1K |
| 09:30 | 110.00 | 110.00 | 109.00 | 109.00 | 0.0K |
| 09:45 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 09:50 | 108.50 | 108.50 | 108.50 | 108.50 | 0.0K |
| 09:55 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 10:00 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 10:15 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 10:35 | 108.50 | 108.50 | 108.00 | 108.00 | 0.2K |
| 10:45 | 107.50 | 107.50 | 105.50 | 105.50 | 0.6K |
| 10:50 | 105.50 | 105.50 | 105.50 | 105.50 | 0.0K |
| 10:55 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0K |
| 11:20 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 11:30 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0K |
| 11:40 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0K |
| 12:40 | 107.50 | 107.50 | 107.50 | 107.50 | 0.1K |
| 12:50 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 12:55 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 13:20 | 106.50 | 106.50 | 106.50 | 106.50 | 0.0K |
| 13:25 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 13:40 | 107.00 | 107.00 | 106.50 | 106.50 | 0.0K |
| 14:00 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 14:05 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 14:10 | 106.50 | 106.50 | 106.50 | 106.50 | 0.0K |
| 14:25 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 14:40 | 106.50 | 106.50 | 106.50 | 106.50 | 0.0K |
| 14:45 | 106.50 | 106.50 | 106.50 | 106.50 | 0.0K |
| 14:50 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 14:55 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 15:00 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 15:10 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 15:20 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 15:30 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 15:50 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 15:55 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 16:15 | 107.00 | 107.00 | 106.50 | 107.00 | 0.6K |
| 16:35 | 107.00 | 107.00 | 107.00 | 107.00 | 0.3K |
| 16:45 | 107.00 | 107.00 | 107.00 | 107.00 | 0.2K |
| 17:00 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 17:05 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |