173.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 09:30 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0K |
| 09:35 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 09:55 | 108.00 | 108.00 | 107.50 | 107.50 | 0.0K |
| 10:20 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 10:25 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 10:40 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 11:50 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 12:45 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 13:00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 13:05 | 108.00 | 108.00 | 108.00 | 108.00 | 0.3K |
| 13:10 | 108.50 | 108.50 | 108.50 | 108.50 | 0.0K |
| 14:50 | 108.50 | 108.50 | 108.50 | 108.50 | 0.1K |
| 16:20 | 108.50 | 108.50 | 108.50 | 108.50 | 0.1K |
| 16:30 | 110.00 | 110.00 | 110.00 | 110.00 | 0.3K |
| 16:40 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 16:45 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 17:00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.3K |
| 17:05 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |