173.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 09:05 | 109.50 | 109.50 | 109.00 | 109.00 | 0.0K |
| 09:25 | 109.50 | 109.50 | 109.50 | 109.50 | 0.0K |
| 09:35 | 109.50 | 109.50 | 109.00 | 109.00 | 0.0K |
| 09:40 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 09:45 | 109.00 | 109.50 | 109.00 | 109.50 | 0.1K |
| 10:00 | 109.00 | 109.50 | 109.00 | 109.50 | 0.2K |
| 10:05 | 109.50 | 109.50 | 109.50 | 109.50 | 0.0K |
| 10:20 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 10:30 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 10:55 | 109.50 | 109.50 | 109.50 | 109.50 | 0.0K |
| 11:00 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 11:40 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 11:45 | 109.50 | 109.50 | 109.50 | 109.50 | 65.0K |
| 12:15 | 109.50 | 109.50 | 109.50 | 109.50 | 0.1K |
| 12:30 | 109.50 | 109.50 | 109.50 | 109.50 | 0.0K |
| 13:30 | 109.50 | 109.50 | 109.00 | 109.00 | 0.0K |
| 14:10 | 109.00 | 109.00 | 109.00 | 109.00 | 0.2K |
| 14:25 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 14:55 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 15:00 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 15:15 | 109.50 | 109.50 | 109.50 | 109.50 | 0.0K |
| 15:55 | 108.50 | 108.50 | 108.50 | 108.50 | 0.0K |
| 16:00 | 109.00 | 109.00 | 108.50 | 108.50 | 0.0K |
| 16:05 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 16:15 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 16:20 | 109.50 | 109.50 | 109.50 | 109.50 | 0.0K |
| 16:25 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 16:40 | 108.50 | 108.50 | 108.00 | 108.00 | 0.3K |
| 16:45 | 107.50 | 108.50 | 107.50 | 108.50 | 0.1K |
| 17:00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 17:05 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |