Voxel (VOXP)

VOXP
🏛️ Polonia →
171.00
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 105.00 105.00 100.00 100.00 1.7K
09:05 103.00 103.00 102.50 102.50 0.1K
09:10 102.50 102.50 102.50 102.50 0.0K
09:15 102.50 103.00 102.50 103.00 0.1K
09:20 103.00 103.00 103.00 103.00 0.0K
09:25 103.00 103.00 102.50 102.50 0.0K
09:30 102.50 102.50 102.50 102.50 0.1K
09:40 104.00 104.00 104.00 104.00 0.0K
09:45 104.00 104.00 104.00 104.00 0.0K
09:50 104.00 104.00 104.00 104.00 0.0K
09:55 104.00 104.00 104.00 104.00 0.0K
10:10 104.50 104.50 104.50 104.50 0.0K
10:15 105.00 105.00 105.00 105.00 0.1K
10:25 104.00 104.00 104.00 104.00 0.0K
10:35 104.50 104.50 104.50 104.50 0.0K
10:45 104.50 104.50 104.50 104.50 0.1K
11:35 106.50 106.50 106.50 106.50 0.0K
11:55 107.50 107.50 107.50 107.50 0.0K
12:00 107.50 107.50 107.50 107.50 0.1K
12:05 108.00 108.00 108.00 108.00 0.0K
12:10 108.00 108.00 108.00 108.00 0.2K
12:15 108.00 108.00 108.00 108.00 0.0K
12:20 108.00 108.00 108.00 108.00 0.0K
12:30 108.00 108.00 108.00 108.00 0.0K
12:35 107.00 107.00 107.00 107.00 0.1K
12:40 106.50 106.50 106.50 106.50 0.0K
12:55 106.50 108.00 106.50 108.00 0.1K
14:15 107.00 107.00 107.00 107.00 0.0K
14:20 107.00 107.00 107.00 107.00 0.0K
14:50 105.50 105.50 105.50 105.50 0.0K
14:55 105.50 105.50 105.50 105.50 0.0K
15:15 106.00 106.00 106.00 106.00 0.0K
15:50 106.00 106.00 106.00 106.00 0.0K
16:05 105.50 105.50 105.50 105.50 0.0K
16:10 105.50 105.50 105.50 105.50 0.0K
16:45 105.00 105.00 105.00 105.00 0.0K
17:00 104.50 104.50 104.50 104.50 0.0K
17:05 104.50 104.50 104.50 104.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles