173.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 09:10 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 09:15 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 09:35 | 107.50 | 107.50 | 107.00 | 107.00 | 0.3K |
| 09:40 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 09:45 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 09:55 | 107.00 | 107.00 | 106.50 | 106.50 | 0.4K |
| 10:00 | 107.00 | 107.00 | 106.50 | 106.50 | 0.1K |
| 10:05 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 10:15 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 10:35 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 10:40 | 106.50 | 106.50 | 106.50 | 106.50 | 0.0K |
| 11:25 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 11:30 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 11:35 | 107.00 | 107.00 | 106.50 | 106.50 | 0.0K |
| 11:50 | 106.50 | 106.50 | 106.50 | 106.50 | 0.0K |
| 12:05 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 12:15 | 105.00 | 105.00 | 105.00 | 105.00 | 0.7K |
| 12:25 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 12:30 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 13:00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 13:35 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 14:00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 14:25 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 14:35 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 14:45 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 15:10 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 15:15 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 15:25 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 15:40 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 15:45 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 15:55 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 16:15 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 16:25 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 16:30 | 105.50 | 105.50 | 105.50 | 105.50 | 0.0K |
| 16:40 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 16:45 | 105.50 | 105.50 | 105.50 | 105.50 | 0.0K |
| 17:00 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 17:05 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |