28.12
Última Actualización: 2025-10-03
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
10:14 | 61.32 | 61.32 | 61.32 | 61.32 | 42.4K |
11:14 | 61.32 | 61.32 | 61.32 | 61.32 | 7.1K |
12:14 | 61.32 | 61.32 | 61.32 | 61.32 | 1.2K |
13:14 | 61.32 | 61.32 | 61.32 | 61.32 | 112.2K |
14:14 | 62.31 | 62.31 | 62.31 | 62.31 | 100.1K |
15:14 | 63.80 | 63.80 | 63.80 | 63.80 | 115.6K |
15:29 | 63.80 | 63.80 | 63.80 | 63.80 | 0.0K |