Vital Chemtech (VITH)

VITH
🏛️ India →
56.95
Última Actualización: 2025-09-25
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-30 125.25 128.85 125.25 128.10 0.0M
2022-12-29 127.95 127.95 122.00 123.20 0.0M
2022-12-28 124.10 129.00 122.30 127.95 0.0M
2022-12-27 123.00 125.00 120.60 122.70 0.0M
2022-12-26 120.00 126.85 118.00 124.85 0.0M
2022-12-23 130.00 130.00 120.10 120.45 0.0M
2022-12-22 133.00 133.00 120.00 129.80 0.2M
2022-12-21 138.25 138.25 128.50 128.95 0.3M
2022-12-20 144.80 144.80 136.25 138.00 0.1M
2022-12-19 140.00 145.40 140.00 143.85 0.2M
2022-12-16 142.20 144.45 138.00 139.60 0.0M
2022-12-15 138.90 148.85 138.00 143.85 0.2M
2022-12-14 140.00 140.60 136.25 138.70 0.1M
2022-12-13 139.00 143.40 139.00 140.45 0.1M
2022-12-12 140.00 143.45 138.40 140.45 0.1M
2022-12-09 141.00 144.45 141.00 141.95 0.0M
2022-12-08 142.75 146.50 138.50 141.15 0.1M
2022-12-07 150.00 150.00 140.70 142.75 0.1M
2022-12-06 152.50 153.00 148.25 149.75 0.1M
2022-12-05 152.00 153.85 150.10 151.20 0.0M
2022-12-02 147.00 156.40 147.00 150.70 0.1M
2022-12-01 154.20 154.50 142.55 146.45 0.1M
2022-11-30 158.00 161.85 151.00 153.65 0.1M
2022-11-29 163.75 167.00 156.25 157.20 0.2M
2022-11-28 167.90 172.00 163.00 165.30 0.3M
2022-11-25 154.55 162.25 154.10 162.25 0.2M
2022-11-24 157.80 157.80 151.70 154.55 0.1M
2022-11-23 159.90 160.90 154.25 154.65 0.1M
2022-11-22 156.00 160.00 151.65 157.95 0.2M
2022-11-21 155.85 155.85 151.00 155.85 0.2M
2022-11-18 143.00 148.45 142.10 148.45 0.1M
2022-11-17 145.00 148.00 140.80 141.40 0.3M
2022-11-16 149.00 152.90 147.35 148.20 0.3M
2022-11-15 159.00 161.90 154.95 155.10 0.4M
2022-11-14 164.00 170.00 155.80 163.10 2.8M