Vita Coco (COCO)

COCO
🏛️ Estados Unidos →
42.77
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-31 11.43 11.50 10.95 11.17 0.3M
2021-12-30 11.64 12.00 11.41 11.45 0.3M
2021-12-29 11.44 11.92 11.00 11.65 0.4M
2021-12-28 11.16 11.49 10.93 11.42 0.3M
2021-12-27 11.39 11.68 10.84 11.23 0.8M
2021-12-23 10.50 11.40 10.39 11.33 0.7M
2021-12-22 10.84 10.85 10.39 10.53 0.4M
2021-12-21 9.97 10.96 9.97 10.90 0.9M
2021-12-20 9.18 10.06 9.01 9.97 0.9M
2021-12-17 9.20 9.70 8.45 9.14 3.4M
2021-12-16 10.00 10.10 9.04 9.26 0.9M
2021-12-15 9.89 10.15 9.34 9.88 0.6M
2021-12-14 9.51 9.74 9.26 9.34 0.4M
2021-12-13 10.58 10.62 9.37 9.50 0.8M
2021-12-10 10.36 10.59 10.02 10.37 0.4M
2021-12-09 11.00 11.17 10.24 10.36 0.5M
2021-12-08 11.45 11.79 10.89 11.05 0.6M
2021-12-07 11.21 11.74 10.86 11.43 0.6M
2021-12-06 11.00 11.20 10.02 10.68 1.0M
2021-12-03 11.31 11.33 10.61 11.07 1.2M
2021-12-02 13.22 13.47 10.56 11.07 1.9M
2021-12-01 13.56 14.17 13.15 13.22 0.4M
2021-11-30 13.79 14.11 13.14 13.50 0.4M
2021-11-29 14.88 14.99 13.63 13.83 0.8M
2021-11-26 14.43 15.47 14.14 15.22 0.3M
2021-11-24 13.74 15.30 13.70 15.17 0.7M
2021-11-23 14.59 14.59 13.23 13.86 0.7M
2021-11-22 15.75 15.96 14.12 14.67 0.6M
2021-11-19 15.08 16.06 15.06 15.75 0.4M
2021-11-18 16.50 16.79 14.59 15.11 1.0M
2021-11-17 15.31 17.25 15.30 16.70 1.3M
2021-11-16 17.31 17.49 15.03 15.20 1.4M
2021-11-15 15.23 18.61 15.22 17.57 8.7M
2021-11-12 13.77 14.86 13.77 14.50 0.7M
2021-11-11 13.76 14.01 13.55 13.66 0.4M
2021-11-10 13.69 13.97 13.58 13.83 0.2M
2021-11-09 13.84 13.98 13.70 13.80 0.2M
2021-11-08 13.59 14.04 13.52 13.97 0.4M
2021-11-05 13.79 14.07 13.55 13.63 0.4M
2021-11-04 14.05 14.19 13.62 13.87 0.4M
2021-11-03 13.79 14.18 13.54 14.05 0.4M
2021-11-02 13.22 13.72 13.08 13.70 0.5M
2021-11-01 13.59 13.71 13.01 13.31 0.6M
2021-10-29 13.15 13.53 13.02 13.50 0.5M
2021-10-28 13.58 13.73 13.00 13.25 0.8M
2021-10-27 13.55 14.15 13.50 13.57 0.6M
2021-10-26 13.50 14.09 13.43 13.77 0.6M
2021-10-25 13.76 13.90 13.25 13.63 1.3M
2021-10-22 13.99 14.65 13.79 13.95 1.9M
2021-10-21 15.37 16.52 13.52 13.52 9.7M