Vita Coco (COCO)

COCO
🏛️ Estados Unidos →
42.77
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 40.30 40.30 40.30 40.30 7.5K
09:31 40.30 40.30 40.30 40.30 0.2K
09:32 40.14 40.15 40.00 39.99 3.6K
09:33 39.88 40.00 39.88 39.99 0.3K
09:35 40.00 40.00 39.57 39.57 6.1K
09:36 39.58 39.58 39.44 39.44 4.7K
09:37 39.40 39.40 39.35 39.35 7.5K
09:38 39.35 39.35 39.21 39.21 0.5K
09:39 39.35 39.35 39.19 39.19 1.0K
09:40 39.22 39.22 39.12 39.12 3.3K
09:41 39.14 39.14 39.02 39.04 9.1K
09:42 39.02 39.02 38.83 38.83 2.1K
09:43 38.76 38.86 38.76 38.85 3.6K
09:44 38.85 38.85 38.70 38.84 23.4K
09:45 38.85 38.94 38.79 38.94 11.4K
09:46 38.81 38.81 38.79 38.79 4.3K
09:47 38.65 38.71 38.62 38.71 5.4K
09:48 38.71 38.88 38.71 38.88 8.5K
09:49 38.79 38.79 38.79 38.78 0.7K
09:50 38.79 38.79 38.79 38.79 0.4K
09:51 38.67 38.77 38.62 38.63 7.6K
09:52 38.50 38.51 38.50 38.51 2.6K
09:54 38.24 38.24 38.24 38.24 2.8K
09:55 38.28 38.35 38.19 38.35 9.4K
09:56 38.28 38.28 38.21 38.21 1.5K
09:57 38.21 38.21 38.17 38.18 3.6K
09:58 38.16 38.16 38.16 38.16 0.2K
09:59 38.11 38.40 38.11 38.40 8.0K
10:01 38.45 38.53 38.45 38.48 11.3K
10:02 38.48 38.59 38.44 38.44 10.6K
10:03 38.45 38.49 38.45 38.46 6.6K
10:04 38.47 38.52 38.43 38.52 8.4K
10:05 38.51 38.55 38.51 38.55 2.9K
10:06 38.52 38.56 38.52 38.56 3.7K
10:07 38.56 38.56 38.56 38.56 0.7K
10:08 38.55 38.60 38.55 38.56 2.2K
10:09 38.45 38.58 38.45 38.53 13.8K
10:11 38.53 38.53 38.49 38.49 6.4K
10:12 38.49 38.49 38.42 38.47 10.2K
10:13 38.47 38.47 38.47 38.47 0.9K
10:14 38.50 38.50 38.45 38.45 7.9K
10:15 38.47 38.47 38.37 38.37 10.5K
10:16 38.33 38.35 38.33 38.35 2.1K
10:17 38.32 38.32 38.22 38.22 2.5K
10:18 38.21 38.21 38.21 38.21 1.4K
10:20 38.14 38.23 38.14 38.23 4.4K
10:21 38.25 38.33 38.25 38.33 1.9K
10:22 38.33 38.33 38.32 38.32 1.0K
10:23 38.30 38.36 38.30 38.36 3.3K
10:24 38.31 38.34 38.31 38.34 2.7K
10:25 38.34 38.34 38.30 38.30 1.5K
10:26 38.34 38.37 38.30 38.33 5.1K
10:27 38.33 38.35 38.33 38.34 3.7K
10:28 38.35 38.37 38.33 38.33 2.2K
10:29 38.37 38.41 38.29 38.29 1.6K
10:30 38.46 38.46 38.37 38.37 1.4K
10:31 38.44 38.44 38.35 38.35 1.0K
10:32 38.31 38.31 38.26 38.27 3.7K
10:33 38.27 38.27 38.25 38.26 2.7K
10:34 38.22 38.22 38.21 38.21 4.7K
10:35 38.23 38.24 38.20 38.22 6.4K
10:36 38.22 38.22 38.04 38.09 15.0K
10:37 38.01 38.01 38.01 38.01 0.3K
10:38 37.96 37.96 37.95 37.95 2.8K
10:39 37.95 37.95 37.89 37.93 3.8K
10:41 37.89 37.89 37.81 37.81 2.0K
10:42 37.80 37.80 37.74 37.74 2.1K
10:43 37.74 37.74 37.70 37.74 1.0K
10:44 37.70 37.72 37.70 37.72 1.2K
10:45 37.69 37.69 37.65 37.65 0.9K
10:46 37.68 37.68 37.63 37.63 1.7K
10:47 37.63 37.65 37.63 37.64 1.6K
10:48 37.65 37.66 37.65 37.66 1.2K
10:49 37.64 37.83 37.64 37.83 6.5K
10:50 37.80 37.81 37.74 37.74 2.1K
10:51 37.82 37.89 37.78 37.88 6.7K
10:52 37.89 37.89 37.89 37.89 0.5K
10:53 37.89 37.99 37.89 37.99 3.6K
10:54 37.98 37.99 37.95 37.95 9.2K
10:55 38.00 38.00 37.98 37.98 5.6K
10:56 38.03 38.05 38.03 38.05 3.3K
10:58 38.00 38.01 38.00 38.01 3.1K
10:59 38.01 38.08 38.01 38.08 3.8K
11:00 38.08 38.11 38.08 38.10 3.9K
11:01 38.20 38.20 38.05 38.05 8.3K
11:02 38.04 38.04 38.04 38.03 3.1K
11:04 38.04 38.04 38.01 38.01 5.0K
11:05 37.93 37.93 37.87 37.90 1.4K
11:06 37.91 37.98 37.91 37.98 3.8K
11:07 37.94 37.94 37.91 37.91 2.4K
11:09 37.95 37.95 37.93 37.92 2.0K
11:11 37.90 37.90 37.90 37.90 1.3K
11:12 37.89 37.97 37.89 37.97 2.0K
11:13 38.01 38.01 38.01 38.01 0.4K
11:14 37.91 37.91 37.91 37.91 1.0K
11:15 38.01 38.08 38.01 38.08 2.6K
11:16 38.09 38.09 38.09 38.09 1.1K
11:17 38.09 38.09 38.09 38.09 0.5K
11:18 38.08 38.08 38.08 38.08 1.1K
11:19 38.08 38.08 38.08 38.08 0.8K
11:21 38.08 38.11 38.08 38.11 2.0K
11:22 38.05 38.08 38.05 38.08 2.7K
11:23 38.05 38.09 38.05 38.09 0.2K
11:24 38.10 38.10 38.10 38.10 1.2K
11:25 38.07 38.07 38.07 38.07 0.3K
11:27 38.05 38.05 38.04 38.04 1.6K
11:28 38.06 38.06 38.02 38.02 1.6K
11:29 37.99 37.99 37.99 37.99 0.4K
11:30 37.99 37.99 37.99 37.99 0.2K
11:31 37.98 37.98 37.98 37.98 0.7K
11:32 37.98 38.00 37.98 37.99 1.4K
11:33 37.98 38.03 37.98 38.03 5.2K
11:34 38.08 38.08 38.08 38.08 3.5K
11:35 38.10 38.12 38.10 38.12 2.7K
11:37 38.10 38.10 38.10 38.10 0.8K
11:38 38.13 38.13 38.13 38.13 1.0K
11:39 38.09 38.11 38.09 38.11 3.5K
11:40 38.11 38.11 38.11 38.10 1.8K
11:42 38.12 38.12 38.12 38.12 0.3K
11:43 38.14 38.16 38.14 38.16 1.5K
11:44 38.16 38.18 38.14 38.18 3.7K
11:45 38.21 38.21 38.21 38.21 0.7K
11:47 38.19 38.19 38.19 38.19 0.5K
11:48 38.20 38.23 38.20 38.23 0.5K
11:49 38.35 38.35 38.35 38.35 1.2K
11:50 38.34 38.34 38.30 38.30 0.8K
11:51 38.32 38.32 38.29 38.28 3.1K
11:53 38.26 38.28 38.26 38.26 0.8K
11:54 38.28 38.28 38.25 38.25 3.3K
11:56 38.24 38.24 38.24 38.24 1.7K
11:57 38.23 38.23 38.23 38.23 1.0K
11:58 38.23 38.23 38.20 38.20 1.5K
11:59 38.21 38.23 38.21 38.23 0.3K
12:00 38.24 38.26 38.24 38.26 2.1K
12:01 38.24 38.24 38.24 38.24 0.5K
12:02 38.22 38.22 38.22 38.22 1.3K
12:03 38.22 38.22 38.22 38.22 0.3K
12:04 38.23 38.23 38.23 38.23 0.1K
12:05 38.23 38.23 38.21 38.21 0.7K
12:07 38.21 38.32 38.20 38.32 3.8K
12:08 38.36 38.48 38.36 38.48 3.5K
12:09 38.48 38.60 38.48 38.60 5.3K
12:10 38.60 38.60 38.60 38.60 0.7K
12:11 38.62 38.63 38.62 38.63 3.8K
12:12 38.63 38.65 38.63 38.65 2.1K
12:13 38.67 38.69 38.67 38.67 0.8K
12:14 38.68 38.70 38.66 38.66 3.3K
12:15 38.66 38.66 38.66 38.66 0.2K
12:16 38.66 38.80 38.66 38.76 10.9K
12:17 38.78 38.80 38.78 38.80 5.4K
12:18 38.80 38.80 38.80 38.80 1.3K
12:19 38.86 38.86 38.79 38.78 10.1K
12:20 38.80 38.85 38.80 38.85 1.7K
12:21 38.83 38.83 38.82 38.82 2.8K
12:22 38.87 38.89 38.84 38.89 10.3K
12:23 38.85 38.85 38.85 38.85 1.6K
12:24 38.87 38.90 38.86 38.86 7.7K
12:26 38.90 38.92 38.90 38.92 4.1K
12:27 38.92 38.92 38.89 38.91 5.2K
12:28 38.89 38.94 38.89 38.90 8.6K
12:29 38.92 38.92 38.80 38.88 24.0K
12:30 38.90 39.03 38.90 39.03 5.8K
12:31 39.03 39.05 39.02 39.04 5.7K
12:32 39.02 39.03 39.00 39.00 5.1K
12:33 38.98 38.98 38.94 38.94 26.3K
12:34 38.98 39.01 38.98 39.00 3.9K
12:35 39.00 39.00 39.00 39.00 1.9K
12:36 39.01 39.03 39.01 39.03 1.8K
12:37 39.06 39.06 39.06 39.06 0.4K
12:38 39.04 39.04 39.00 39.00 2.7K
12:39 38.95 38.95 38.95 38.95 3.3K
12:40 39.00 39.00 38.92 38.92 4.5K
12:41 38.91 39.03 38.91 39.03 6.4K
12:42 39.03 39.03 38.89 38.89 11.8K
12:43 38.89 38.89 38.74 38.74 5.1K
12:44 38.72 38.85 38.66 38.85 6.1K
12:45 38.85 38.94 38.85 38.91 11.0K
12:46 38.94 38.99 38.93 38.93 10.0K
12:47 38.97 39.01 38.92 38.92 6.4K
12:48 38.90 38.90 38.87 38.89 3.9K
12:49 38.95 38.97 38.95 38.97 6.0K
12:50 39.00 39.00 38.86 38.86 11.5K
12:51 38.82 38.84 38.79 38.84 3.0K
12:52 38.89 38.96 38.89 38.96 2.6K
12:54 38.99 38.99 38.94 38.95 6.4K
12:55 38.95 38.95 38.95 38.95 0.8K
12:56 38.98 39.00 38.98 38.99 1.2K
12:57 39.09 39.09 39.09 39.09 4.8K
12:58 39.07 39.07 39.06 39.06 2.5K
12:59 39.06 39.06 39.06 39.06 0.8K
13:01 39.02 39.02 39.02 39.02 1.6K
13:02 39.02 39.02 39.02 39.02 0.2K
13:03 39.01 39.01 38.93 38.93 11.5K
13:04 38.97 38.98 38.97 38.98 2.0K
13:05 39.01 39.01 39.01 39.01 1.6K
13:06 38.99 38.99 38.98 38.98 0.7K
13:07 38.98 38.98 38.98 38.98 1.2K
13:10 39.02 39.03 39.02 39.03 0.9K
13:11 39.01 39.10 39.01 39.07 6.3K
13:13 39.08 39.08 39.08 39.08 0.4K
13:14 39.13 39.13 39.13 39.13 2.1K
13:15 39.12 39.15 39.12 39.15 0.7K
13:16 39.11 39.13 39.11 39.13 1.8K
13:17 39.15 39.15 39.14 39.14 0.9K
13:18 39.16 39.17 39.15 39.16 3.4K
13:19 39.16 39.16 39.16 39.16 0.5K
13:20 39.16 39.23 39.16 39.19 4.3K
13:21 39.19 39.19 39.16 39.16 2.4K
13:22 39.13 39.13 39.13 39.13 1.4K
13:24 39.15 39.15 39.15 39.15 1.1K
13:25 39.16 39.17 39.16 39.17 1.8K
13:26 39.17 39.17 39.17 39.17 0.4K
13:27 39.19 39.19 39.19 39.19 0.5K
13:28 39.17 39.21 39.17 39.21 1.0K
13:29 39.21 39.21 39.19 39.20 1.4K
13:30 39.21 39.23 39.21 39.23 0.6K
13:31 39.19 39.20 39.19 39.20 3.4K
13:32 39.18 39.18 39.18 39.18 1.1K
13:34 39.15 39.15 39.13 39.13 3.0K
13:35 39.12 39.12 39.08 39.08 4.7K
13:37 39.03 39.04 39.03 39.04 1.6K
13:38 39.04 39.05 39.04 39.04 4.7K
13:39 39.06 39.06 39.06 39.06 1.1K
13:40 39.07 39.14 39.07 39.14 5.0K
13:41 39.17 39.26 39.17 39.26 6.1K
13:42 39.26 39.27 39.26 39.27 1.0K
13:43 39.23 39.23 39.20 39.20 2.8K
13:44 39.22 39.22 39.22 39.22 1.9K
13:46 39.19 39.20 39.19 39.20 2.0K
13:48 39.20 39.23 39.18 39.23 6.2K
13:49 39.20 39.23 39.19 39.23 2.3K
13:52 39.21 39.23 39.21 39.23 2.0K
13:53 39.23 39.25 39.23 39.25 0.9K
13:54 39.26 39.27 39.23 39.23 3.9K
13:55 39.25 39.26 39.25 39.26 1.3K
13:56 39.22 39.22 39.22 39.22 1.4K
13:57 39.21 39.22 39.21 39.22 2.7K
13:58 39.19 39.19 39.16 39.17 1.8K
13:59 39.19 39.19 39.19 39.19 1.2K
14:00 39.17 39.17 39.17 39.17 1.4K
14:02 39.16 39.29 39.16 39.29 7.0K
14:03 39.31 39.34 39.31 39.34 1.3K
14:04 39.34 39.34 39.34 39.34 0.1K
14:05 39.33 39.34 39.31 39.34 1.9K
14:06 39.35 39.35 39.32 39.32 3.0K
14:07 39.32 39.32 39.32 39.32 2.4K
14:08 39.33 39.40 39.33 39.35 8.9K
14:11 39.33 39.33 39.27 39.27 3.1K
14:12 39.27 39.27 39.27 39.27 1.1K
14:13 39.27 39.27 39.27 39.27 1.0K
14:14 39.25 39.27 39.25 39.27 1.3K
14:15 39.27 39.37 39.27 39.35 12.8K
14:17 39.34 39.40 39.34 39.40 1.4K
14:18 39.40 39.40 39.38 39.40 0.9K
14:19 39.40 39.40 39.37 39.37 2.4K
14:20 39.38 39.38 39.38 39.38 1.1K
14:21 39.40 39.40 39.40 39.40 1.2K
14:22 39.40 39.42 39.37 39.37 1.2K
14:23 39.40 39.42 39.37 39.42 0.5K
14:24 39.40 39.40 39.38 39.38 0.7K
14:25 39.41 39.41 39.38 39.40 1.7K
14:26 39.41 39.41 39.41 39.41 0.2K
14:27 39.37 39.37 39.36 39.36 3.9K
14:28 39.36 39.38 39.32 39.32 4.5K
14:29 39.33 39.33 39.33 39.33 0.6K
14:30 39.37 39.37 39.37 39.37 2.0K
14:31 39.35 39.37 39.35 39.37 1.2K
14:32 39.37 39.37 39.37 39.37 0.2K
14:33 39.35 39.35 39.34 39.34 2.0K
14:34 39.34 39.34 39.34 39.34 0.7K
14:35 39.34 39.34 39.34 39.34 2.4K
14:36 39.30 39.32 39.30 39.32 3.0K
14:37 39.31 39.33 39.31 39.32 2.5K
14:38 39.29 39.29 39.29 39.28 1.2K
14:39 39.29 39.29 39.29 39.29 1.6K
14:41 39.32 39.33 39.32 39.32 1.4K
14:42 39.30 39.30 39.30 39.30 0.6K
14:43 39.32 39.32 39.29 39.29 2.5K
14:44 39.29 39.29 39.22 39.26 3.5K
14:46 39.25 39.25 39.25 39.24 2.1K
14:47 39.25 39.29 39.25 39.28 3.5K
14:48 39.28 39.28 39.28 39.28 0.7K
14:49 39.35 39.35 39.34 39.34 1.4K
14:50 39.33 39.33 39.33 39.33 3.8K
14:53 39.33 39.33 39.33 39.33 0.8K
14:54 39.34 39.34 39.34 39.34 0.3K
14:55 39.35 39.51 39.35 39.51 15.5K
14:56 39.48 39.57 39.46 39.57 4.9K
14:57 39.58 39.58 39.57 39.57 1.0K
14:58 39.57 39.57 39.53 39.53 2.9K
14:59 39.51 39.52 39.49 39.49 2.8K
15:01 39.49 39.49 39.47 39.47 2.3K
15:02 39.46 39.46 39.46 39.46 0.6K
15:03 39.43 39.44 39.42 39.44 3.2K
15:04 39.44 39.44 39.42 39.44 1.8K
15:05 39.45 39.45 39.45 39.45 0.5K
15:06 39.45 39.45 39.43 39.45 3.0K
15:07 39.45 39.50 39.43 39.50 4.5K
15:08 39.49 39.49 39.49 39.49 1.3K
15:09 39.50 39.54 39.50 39.54 3.6K
15:10 39.52 39.52 39.52 39.52 0.8K
15:11 39.53 39.53 39.50 39.52 3.0K
15:12 39.52 39.52 39.51 39.51 1.3K
15:13 39.51 39.51 39.49 39.51 3.2K
15:15 39.49 39.49 39.46 39.48 2.5K
15:16 39.48 39.48 39.48 39.48 0.9K
15:17 39.46 39.46 39.45 39.45 1.9K
15:18 39.45 39.45 39.41 39.41 3.8K
15:19 39.41 39.41 39.37 39.37 9.7K
15:20 39.35 39.35 39.35 39.35 0.5K
15:21 39.32 39.32 39.28 39.29 3.2K
15:22 39.27 39.27 39.27 39.27 0.4K
15:23 39.29 39.30 39.22 39.22 3.1K
15:24 39.24 39.24 39.20 39.20 2.4K
15:25 39.18 39.18 39.18 39.18 0.3K
15:26 39.20 39.20 39.18 39.18 5.1K
15:27 39.16 39.16 39.16 39.16 0.7K
15:28 39.16 39.16 39.15 39.15 1.0K
15:29 39.14 39.14 39.14 39.14 1.6K
15:30 39.16 39.19 39.16 39.19 3.8K
15:31 39.16 39.18 39.16 39.17 1.3K
15:32 39.18 39.18 39.15 39.15 5.9K
15:34 39.14 39.14 39.13 39.13 1.3K
15:35 39.12 39.12 39.10 39.10 3.0K
15:36 39.10 39.10 39.05 39.05 3.5K
15:37 39.06 39.06 39.06 39.06 4.5K
15:38 39.05 39.06 39.03 39.06 6.0K
15:39 39.05 39.12 39.05 39.10 8.7K
15:40 39.11 39.11 39.06 39.06 4.4K
15:41 39.10 39.21 39.08 39.21 17.0K
15:42 39.19 39.19 39.13 39.19 6.8K
15:43 39.18 39.20 39.11 39.11 6.6K
15:44 39.12 39.12 39.10 39.11 1.3K
15:45 39.11 39.12 39.10 39.12 4.4K
15:46 39.13 39.13 39.11 39.11 4.8K
15:47 39.10 39.12 39.09 39.09 3.9K
15:48 39.09 39.09 39.07 39.07 3.4K
15:49 39.05 39.05 39.02 39.02 2.1K
15:50 39.06 39.08 39.05 39.05 20.5K
15:51 39.04 39.05 39.00 39.05 8.2K
15:52 39.07 39.09 39.06 39.09 4.3K
15:53 39.11 39.20 39.11 39.20 10.7K
15:54 39.16 39.19 39.09 39.09 13.5K
15:55 39.11 39.14 39.11 39.14 16.9K
15:56 39.15 39.15 39.13 39.14 10.2K
15:57 39.13 39.15 39.13 39.15 12.9K
15:58 39.15 39.15 39.07 39.08 37.5K
15:59 39.08 39.08 39.00 39.01 149.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles