Vita Coco (COCO)

COCO
🏛️ Estados Unidos →
42.77
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 39.30 39.85 39.26 39.83 359.1K
09:31 39.65 40.09 39.53 40.00 157.8K
09:32 40.00 40.16 40.00 40.16 26.7K
09:33 40.16 40.16 39.72 39.72 28.4K
09:34 39.88 39.88 39.86 39.86 11.9K
09:35 39.78 39.78 39.47 39.47 9.1K
09:36 39.61 39.61 39.50 39.49 7.3K
09:37 39.49 39.68 39.49 39.66 37.9K
09:38 39.66 39.66 39.66 39.66 5.7K
09:39 39.57 39.57 39.36 39.36 9.3K
09:40 39.36 39.77 39.36 39.77 9.7K
09:41 39.77 39.94 39.77 39.94 4.6K
09:42 39.90 40.01 39.85 39.85 28.1K
09:43 39.94 40.03 39.94 40.03 13.8K
09:44 39.96 39.99 39.94 39.99 15.2K
09:45 39.99 39.99 39.94 39.98 76.5K
09:46 40.00 40.16 39.96 40.16 42.7K
09:47 40.12 40.36 40.12 40.36 9.3K
09:48 40.37 40.62 40.37 40.57 53.5K
09:49 40.62 40.62 40.35 40.44 99.1K
09:50 40.43 40.53 40.34 40.34 57.3K
09:51 40.29 40.29 40.10 40.10 21.8K
09:52 40.09 40.09 39.94 40.00 4.0K
09:53 40.00 40.12 40.00 40.12 13.3K
09:54 40.15 40.15 40.10 40.10 2.3K
09:55 40.10 40.17 40.04 40.17 13.1K
09:56 40.17 40.19 40.13 40.19 3.1K
09:57 40.24 40.27 40.17 40.17 8.3K
09:58 40.21 40.23 40.16 40.17 4.8K
09:59 40.18 40.18 40.16 40.16 3.8K
10:00 40.16 40.21 40.16 40.21 25.2K
10:01 40.18 40.18 40.18 40.18 0.9K
10:02 40.18 40.30 40.18 40.25 63.8K
10:03 40.25 40.47 40.20 40.42 130.1K
10:04 40.40 40.40 40.34 40.34 28.0K
10:05 40.36 40.36 40.28 40.28 5.9K
10:06 40.32 40.35 40.32 40.35 5.3K
10:07 40.36 40.50 40.36 40.47 13.3K
10:08 40.47 40.47 40.34 40.43 24.8K
10:09 40.37 40.44 40.37 40.44 1.5K
10:10 40.43 40.43 40.37 40.38 38.9K
10:11 40.38 40.40 40.38 40.40 1.7K
10:12 40.40 40.41 40.37 40.37 11.7K
10:14 40.37 40.38 40.37 40.38 7.9K
10:15 40.38 40.38 40.38 40.38 1.5K
10:16 40.38 40.38 40.29 40.35 57.1K
10:17 40.33 40.40 40.32 40.40 16.5K
10:18 40.41 40.52 40.41 40.50 16.9K
10:19 40.49 40.64 40.49 40.64 19.5K
10:20 40.59 40.61 40.58 40.60 7.9K
10:21 40.61 40.61 40.61 40.61 2.2K
10:22 40.60 40.72 40.60 40.69 31.8K
10:23 40.69 40.69 40.61 40.61 4.9K
10:24 40.66 40.71 40.66 40.70 3.7K
10:25 40.72 40.72 40.64 40.64 5.5K
10:26 40.52 40.59 40.52 40.52 3.4K
10:27 40.52 40.52 40.45 40.45 4.2K
10:28 40.45 40.49 40.45 40.47 1.2K
10:29 40.47 40.48 40.47 40.48 1.4K
10:30 40.43 40.43 40.43 40.43 3.1K
10:31 40.39 40.41 40.39 40.41 1.8K
10:32 40.38 40.43 40.38 40.42 3.4K
10:33 40.42 40.58 40.42 40.57 10.6K
10:34 40.57 40.57 40.56 40.57 2.5K
10:35 40.63 40.74 40.63 40.72 28.8K
10:36 40.73 40.73 40.67 40.70 18.1K
10:37 40.68 40.68 40.68 40.67 1.2K
10:38 40.71 40.73 40.71 40.71 7.3K
10:40 40.67 40.67 40.67 40.67 2.2K
10:42 40.70 40.70 40.68 40.67 1.7K
10:43 40.65 40.65 40.62 40.62 2.8K
10:44 40.62 40.62 40.60 40.60 2.2K
10:45 40.64 40.66 40.64 40.65 8.5K
10:46 40.72 40.72 40.69 40.69 10.8K
10:47 40.68 40.70 40.68 40.70 6.9K
10:48 40.70 40.75 40.68 40.75 11.6K
10:49 40.75 40.75 40.71 40.72 10.6K
10:50 40.75 40.78 40.75 40.78 5.1K
10:51 40.79 40.79 40.73 40.76 7.9K
10:52 40.74 40.74 40.70 40.72 4.5K
10:53 40.73 40.74 40.72 40.72 5.6K
10:54 40.73 40.75 40.73 40.75 1.4K
10:55 40.74 40.74 40.72 40.73 6.3K
10:56 40.77 40.79 40.71 40.71 9.2K
10:57 40.74 40.74 40.74 40.74 2.5K
10:58 40.74 40.74 40.71 40.74 6.2K
10:59 40.74 40.74 40.71 40.73 8.0K
11:00 40.68 40.68 40.68 40.68 13.9K
11:01 40.68 40.68 40.66 40.67 3.0K
11:02 40.68 40.68 40.61 40.62 3.5K
11:03 40.55 40.55 40.55 40.55 0.5K
11:04 40.55 40.55 40.48 40.48 3.0K
11:05 40.47 40.47 40.43 40.43 2.8K
11:06 40.44 40.44 40.40 40.42 2.2K
11:07 40.37 40.37 40.36 40.36 7.7K
11:08 40.37 40.38 40.37 40.38 3.0K
11:09 40.37 40.37 40.37 40.37 0.8K
11:10 40.37 40.37 40.33 40.33 4.5K
11:11 40.40 40.40 40.38 40.39 11.8K
11:12 40.39 40.39 40.37 40.37 1.6K
11:13 40.38 40.38 40.36 40.37 5.8K
11:14 40.37 40.37 40.33 40.36 7.9K
11:15 40.36 40.36 40.34 40.34 2.4K
11:16 40.37 40.37 40.37 40.37 3.4K
11:17 40.37 40.37 40.37 40.37 4.5K
11:18 40.41 40.43 40.39 40.40 8.0K
11:19 40.42 40.42 40.40 40.41 2.4K
11:20 40.41 40.41 40.40 40.41 2.8K
11:21 40.41 40.41 40.41 40.41 0.2K
11:22 40.42 40.42 40.40 40.41 7.8K
11:23 40.33 40.33 40.28 40.28 6.3K
11:24 40.28 40.28 40.27 40.28 6.9K
11:25 40.29 40.29 40.29 40.29 0.7K
11:26 40.30 40.30 40.30 40.30 1.6K
11:27 40.30 40.35 40.30 40.35 12.9K
11:28 40.36 40.37 40.35 40.36 6.4K
11:29 40.36 40.36 40.33 40.33 4.6K
11:30 40.34 40.34 40.34 40.34 2.7K
11:31 40.36 40.36 40.36 40.36 2.2K
11:32 40.36 40.36 40.31 40.31 2.9K
11:33 40.30 40.30 40.25 40.26 13.2K
11:34 40.26 40.26 40.26 40.26 0.2K
11:35 40.26 40.26 40.26 40.26 1.7K
11:36 40.23 40.23 40.22 40.22 2.1K
11:37 40.22 40.22 40.22 40.22 1.0K
11:38 40.23 40.23 40.23 40.23 1.1K
11:39 40.20 40.20 40.11 40.11 6.3K
11:41 40.10 40.10 40.07 40.10 17.1K
11:42 40.12 40.15 40.12 40.15 6.1K
11:43 40.13 40.13 40.13 40.13 0.9K
11:44 40.14 40.14 40.14 40.14 4.1K
11:45 40.16 40.16 40.15 40.15 6.9K
11:46 40.14 40.17 40.14 40.14 10.2K
11:47 40.13 40.14 40.13 40.14 0.8K
11:48 40.13 40.13 40.13 40.13 0.9K
11:49 40.13 40.13 40.09 40.09 2.8K
11:50 40.07 40.09 40.07 40.07 1.4K
11:51 40.09 40.09 40.09 40.09 0.1K
11:52 40.11 40.11 40.09 40.09 7.7K
11:53 40.10 40.10 40.10 40.10 0.4K
11:54 40.12 40.14 40.12 40.14 3.8K
11:55 40.13 40.17 40.13 40.17 5.3K
11:56 40.15 40.21 40.15 40.21 6.0K
11:57 40.25 40.25 40.25 40.25 0.6K
11:58 40.28 40.29 40.28 40.29 2.4K
11:59 40.28 40.28 40.25 40.24 2.9K
12:00 40.24 40.24 40.24 40.24 1.0K
12:01 40.19 40.21 40.19 40.20 3.8K
12:02 40.20 40.20 40.16 40.16 1.4K
12:03 40.25 40.25 40.21 40.21 2.5K
12:04 40.21 40.22 40.20 40.20 3.6K
12:05 40.20 40.20 40.20 40.20 1.5K
12:06 40.20 40.20 40.19 40.19 0.3K
12:07 40.18 40.18 40.18 40.17 2.8K
12:08 40.14 40.14 40.11 40.11 4.9K
12:09 40.10 40.10 40.10 40.10 2.6K
12:11 40.09 40.12 40.08 40.12 4.8K
12:12 40.14 40.14 40.14 40.14 1.6K
12:13 40.16 40.16 40.16 40.16 2.3K
12:14 40.16 40.20 40.15 40.20 6.8K
12:15 40.20 40.20 40.20 40.20 0.1K
12:16 40.19 40.19 40.17 40.17 2.9K
12:18 40.17 40.17 40.14 40.14 2.3K
12:19 40.15 40.15 40.13 40.13 0.6K
12:20 40.14 40.14 40.04 40.03 5.9K
12:22 40.00 40.03 40.00 40.03 7.6K
12:23 40.04 40.07 40.04 40.07 4.0K
12:24 40.09 40.09 40.09 40.09 1.2K
12:25 40.09 40.10 40.09 40.10 3.3K
12:27 40.09 40.09 40.09 40.09 1.8K
12:28 40.07 40.07 40.07 40.07 3.1K
12:30 40.06 40.11 40.06 40.10 5.6K
12:31 40.14 40.16 40.14 40.16 5.4K
12:32 40.21 40.33 40.21 40.30 5.8K
12:33 40.32 40.33 40.32 40.33 1.3K
12:34 40.33 40.33 40.32 40.33 4.0K
12:35 40.34 40.34 40.31 40.31 5.4K
12:36 40.30 40.30 40.30 40.30 0.6K
12:37 40.32 40.32 40.32 40.32 2.8K
12:39 40.33 40.33 40.30 40.30 2.2K
12:40 40.32 40.32 40.32 40.32 1.9K
12:42 40.33 40.35 40.33 40.35 4.1K
12:44 40.33 40.33 40.32 40.32 4.5K
12:45 40.36 40.36 40.35 40.35 5.7K
12:46 40.36 40.36 40.36 40.36 0.5K
12:47 40.35 40.35 40.34 40.34 2.4K
12:48 40.33 40.33 40.32 40.32 1.6K
12:49 40.34 40.34 40.33 40.33 2.0K
12:50 40.31 40.31 40.23 40.23 3.3K
12:51 40.23 40.28 40.23 40.28 3.4K
12:52 40.28 40.28 40.28 40.28 0.5K
12:53 40.29 40.29 40.29 40.29 1.6K
12:54 40.29 40.33 40.29 40.33 9.0K
12:55 40.32 40.32 40.30 40.30 3.1K
12:56 40.31 40.33 40.31 40.33 4.0K
12:57 40.35 40.35 40.29 40.29 6.5K
12:58 40.30 40.30 40.29 40.29 3.3K
12:59 40.30 40.43 40.30 40.43 10.5K
13:00 40.42 40.46 40.40 40.40 3.6K
13:01 40.39 40.40 40.39 40.40 0.7K
13:02 40.41 40.41 40.35 40.37 3.0K
13:04 40.37 40.40 40.35 40.40 7.8K
13:05 40.44 40.47 40.44 40.47 4.3K
13:06 40.46 40.57 40.46 40.55 42.9K
13:07 40.53 40.55 40.52 40.53 11.3K
13:08 40.53 40.53 40.52 40.52 2.1K
13:09 40.54 40.54 40.53 40.53 3.4K
13:10 40.53 40.58 40.53 40.57 12.7K
13:11 40.58 40.58 40.58 40.58 1.7K
13:12 40.59 40.60 40.56 40.56 5.8K
13:13 40.55 40.59 40.55 40.59 2.1K
13:14 40.56 40.60 40.56 40.60 3.6K
13:15 40.65 40.67 40.65 40.67 10.5K
13:16 40.68 40.68 40.66 40.68 7.1K
13:17 40.66 40.66 40.63 40.63 3.0K
13:18 40.65 40.65 40.63 40.65 3.1K
13:19 40.63 40.64 40.62 40.62 3.5K
13:20 40.60 40.60 40.59 40.60 1.9K
13:21 40.60 40.62 40.60 40.60 5.4K
13:22 40.61 40.64 40.61 40.64 2.7K
13:23 40.62 40.62 40.57 40.57 4.0K
13:24 40.58 40.58 40.58 40.58 0.6K
13:25 40.58 40.59 40.58 40.58 0.6K
13:26 40.58 40.59 40.58 40.59 0.9K
13:27 40.53 40.55 40.53 40.55 14.8K
13:28 40.54 40.54 40.54 40.54 0.4K
13:29 40.54 40.56 40.54 40.56 1.7K
13:30 40.55 40.55 40.55 40.55 0.8K
13:31 40.55 40.56 40.55 40.56 3.5K
13:32 40.56 40.59 40.56 40.58 3.7K
13:33 40.57 40.59 40.57 40.57 2.8K
13:34 40.58 40.58 40.54 40.54 5.4K
13:35 40.53 40.53 40.53 40.53 1.3K
13:36 40.54 40.55 40.54 40.55 3.0K
13:38 40.54 40.57 40.54 40.55 8.0K
13:39 40.60 40.60 40.60 40.60 13.0K
13:40 40.60 40.64 40.60 40.64 4.4K
13:41 40.63 40.63 40.62 40.62 3.2K
13:42 40.62 40.62 40.59 40.59 3.9K
13:43 40.59 40.59 40.59 40.59 0.6K
13:44 40.59 40.59 40.56 40.57 2.7K
13:45 40.55 40.55 40.51 40.51 3.2K
13:46 40.51 40.51 40.49 40.49 2.4K
13:47 40.50 40.50 40.49 40.49 1.3K
13:48 40.48 40.51 40.48 40.51 0.4K
13:49 40.50 40.52 40.49 40.51 1.4K
13:50 40.52 40.52 40.49 40.49 7.7K
13:51 40.52 40.52 40.52 40.52 0.4K
13:52 40.51 40.51 40.49 40.49 4.4K
13:53 40.51 40.51 40.50 40.51 3.0K
13:54 40.48 40.50 40.48 40.50 2.0K
13:55 40.51 40.51 40.49 40.49 0.7K
13:56 40.49 40.49 40.46 40.46 3.4K
13:57 40.44 40.46 40.44 40.46 1.3K
13:58 40.45 40.46 40.45 40.46 1.3K
13:59 40.46 40.49 40.46 40.47 9.3K
14:00 40.46 40.46 40.46 40.46 0.8K
14:01 40.46 40.47 40.46 40.47 1.9K
14:02 40.47 40.47 40.47 40.47 1.7K
14:03 40.46 40.46 40.45 40.45 0.5K
14:04 40.46 40.47 40.46 40.46 6.5K
14:05 40.46 40.46 40.45 40.45 2.5K
14:06 40.42 40.45 40.42 40.43 2.7K
14:07 40.45 40.45 40.43 40.43 5.3K
14:08 40.45 40.45 40.45 40.45 1.4K
14:09 40.45 40.48 40.45 40.48 16.0K
14:10 40.47 40.47 40.46 40.47 1.7K
14:11 40.47 40.47 40.45 40.45 3.9K
14:12 40.42 40.42 40.34 40.34 3.6K
14:13 40.35 40.35 40.35 40.35 2.1K
14:14 40.36 40.36 40.34 40.34 3.5K
14:15 40.33 40.33 40.30 40.32 1.9K
14:16 40.34 40.38 40.32 40.38 14.7K
14:17 40.39 40.42 40.37 40.42 9.4K
14:19 40.43 40.49 40.43 40.49 8.2K
14:20 40.47 40.47 40.47 40.47 2.9K
14:21 40.47 40.47 40.47 40.47 0.9K
14:22 40.42 40.42 40.33 40.33 6.3K
14:23 40.39 40.41 40.37 40.37 6.1K
14:24 40.35 40.35 40.35 40.35 1.3K
14:25 40.34 40.37 40.34 40.36 2.8K
14:26 40.37 40.37 40.35 40.35 2.5K
14:27 40.35 40.35 40.33 40.34 3.1K
14:28 40.33 40.33 40.26 40.27 3.1K
14:29 40.29 40.29 40.28 40.29 2.8K
14:30 40.28 40.28 40.28 40.28 1.0K
14:31 40.28 40.28 40.22 40.22 12.7K
14:32 40.18 40.18 40.18 40.18 2.0K
14:33 40.18 40.18 40.13 40.13 4.3K
14:34 40.15 40.15 40.11 40.11 1.9K
14:35 40.11 40.11 40.09 40.09 2.3K
14:36 40.09 40.09 40.03 40.03 6.4K
14:37 40.03 40.03 40.03 40.03 2.1K
14:38 40.03 40.03 40.01 40.02 4.7K
14:39 40.01 40.01 40.00 40.00 32.1K
14:40 40.00 40.02 40.00 40.00 35.4K
14:41 39.93 39.95 39.93 39.95 11.8K
14:42 39.97 40.00 39.97 40.00 10.6K
14:43 40.00 40.02 40.00 40.02 4.0K
14:44 40.02 40.02 39.98 40.01 11.3K
14:45 40.03 40.05 40.03 40.05 6.0K
14:46 40.05 40.06 39.99 39.99 6.8K
14:47 40.00 40.00 39.96 39.96 8.8K
14:48 39.97 39.97 39.92 39.92 5.1K
14:49 39.94 39.95 39.94 39.94 2.2K
14:50 39.94 39.94 39.93 39.93 3.5K
14:51 39.92 39.96 39.91 39.96 7.5K
14:52 39.94 39.94 39.94 39.94 1.3K
14:53 39.96 39.96 39.93 39.94 3.5K
14:54 39.95 39.97 39.94 39.96 6.7K
14:55 39.95 39.95 39.92 39.92 5.8K
14:56 39.92 39.94 39.92 39.94 2.4K
14:57 39.94 39.94 39.82 39.85 12.2K
14:58 39.85 39.87 39.85 39.87 2.6K
14:59 39.88 39.88 39.87 39.87 3.2K
15:00 39.86 39.87 39.85 39.86 5.2K
15:01 39.87 39.87 39.83 39.83 5.0K
15:02 39.85 39.87 39.84 39.84 6.0K
15:03 39.86 39.86 39.86 39.86 1.4K
15:04 39.86 39.86 39.82 39.82 4.4K
15:05 39.81 39.82 39.77 39.78 2.4K
15:06 39.79 39.79 39.79 39.79 0.7K
15:07 39.78 39.79 39.77 39.79 8.0K
15:08 39.79 39.79 39.76 39.76 7.9K
15:09 39.76 39.76 39.76 39.76 1.2K
15:10 39.78 39.78 39.75 39.75 6.1K
15:11 39.84 39.85 39.81 39.81 16.2K
15:12 39.81 39.84 39.81 39.84 3.0K
15:13 39.85 39.85 39.85 39.85 3.2K
15:14 39.86 39.87 39.86 39.87 2.5K
15:15 39.86 39.86 39.81 39.81 5.7K
15:16 39.82 39.84 39.80 39.80 9.0K
15:17 39.78 39.79 39.77 39.77 5.4K
15:19 39.77 39.79 39.76 39.77 11.5K
15:20 39.77 39.79 39.77 39.79 7.1K
15:21 39.79 39.79 39.73 39.73 4.3K
15:22 39.73 39.73 39.72 39.72 2.9K
15:23 39.72 39.73 39.72 39.73 5.6K
15:24 39.73 39.76 39.73 39.76 6.2K
15:25 39.75 39.85 39.75 39.85 10.7K
15:26 39.91 39.92 39.77 39.77 38.3K
15:27 39.76 39.76 39.70 39.74 36.7K
15:28 39.75 39.75 39.62 39.71 13.4K
15:29 39.73 39.73 39.67 39.68 12.8K
15:30 39.67 39.67 39.64 39.64 5.9K
15:31 39.64 39.64 39.61 39.63 10.2K
15:32 39.62 39.62 39.55 39.57 10.4K
15:33 39.59 39.59 39.44 39.44 7.5K
15:34 39.44 39.47 39.44 39.45 12.3K
15:35 39.45 39.48 39.44 39.45 20.4K
15:36 39.52 39.52 39.49 39.49 37.3K
15:37 39.49 39.50 39.45 39.45 9.0K
15:38 39.46 39.50 39.45 39.47 10.5K
15:39 39.51 39.52 39.48 39.49 12.6K
15:40 39.49 39.49 39.47 39.47 5.5K
15:41 39.43 39.44 39.43 39.44 8.8K
15:42 39.41 39.46 39.41 39.46 15.4K
15:43 39.46 39.48 39.46 39.48 6.5K
15:44 39.46 39.50 39.46 39.50 12.8K
15:45 39.49 39.54 39.48 39.48 16.8K
15:46 39.48 39.48 39.39 39.39 14.0K
15:47 39.40 39.41 39.40 39.40 17.4K
15:48 39.40 39.40 39.35 39.38 25.4K
15:49 39.42 39.44 39.42 39.43 16.9K
15:50 39.49 39.53 39.49 39.53 15.3K
15:51 39.53 39.57 39.53 39.53 20.4K
15:52 39.53 39.53 39.34 39.34 57.7K
15:53 39.32 39.32 39.28 39.28 16.0K
15:54 39.31 39.41 39.31 39.34 41.7K
15:55 39.35 39.38 39.18 39.21 52.4K
15:56 39.23 39.32 39.23 39.31 47.1K
15:57 39.31 39.31 39.22 39.22 40.9K
15:58 39.21 39.23 39.20 39.22 33.8K
15:59 39.29 39.35 39.25 39.26 296.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles